We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1452 | 3.98885405782 | 28.71 | 29.8603 | 28.5424 | 138 | 29.27105081 | SP |
| 4 | -1.6648 | -5.28172588832 | 31.52 | 31.52 | 27.46 | 2762 | 28.6412286 | SP |
| 12 | -2.4848 | -7.68336425479 | 32.34 | 32.72 | 27.46 | 1118 | 29.2831405 | SP |
| 26 | -2.3448 | -7.28198757764 | 32.2 | 33 | 27.46 | 1099 | 30.44501533 | SP |
| 52 | 1.0652 | 3.69989579715 | 28.79 | 33 | 27.46 | 679 | 30.39215304 | SP |
| 156 | 4.6826 | 18.6019719854 | 25.1726 | 33 | 21.96 | 1503 | 25.59804887 | SP |
| 260 | 4.6826 | 18.6019719854 | 25.1726 | 33 | 21.96 | 1503 | 25.59804887 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 29.8552 | -0.01 | -0.02 | 29.71 | 29.8552 | 29.71 | 35 |
| 1745533800 | 29.8603 | 0.43 | 1.45 | 29.4 | 29.8603 | 29.4 | 9 |
| 1745447400 | 29.4348 | 0.33 | 1.12 | 29.67 | 29.67 | 29.4348 | 281 |
| 1745361000 | 29.1082 | 0.57 | 1.98 | 28.82 | 29.1082 | 28.82 | 248 |
| 1745274600 | 28.5424 | -0.48 | -1.65 | 28.71 | 28.71 | 28.5424 | 15 |
| 1744929000 | 29.0227 | 0.02 | 0.06 | 28.99 | 29.265 | 28.99 | 911 |
| 1744842600 | 29.0052 | -0.46 | -1.57 | 29.0052 | 29.0052 | 29.0052 | 6 |
| 1744756200 | 29.4683 | -0.07 | -0.23 | 29.5 | 29.79 | 29.4683 | 1918 |
| 1744669800 | 29.5375 | 0.22 | 0.76 | 29.5375 | 29.5375 | 29.5375 | 8 |
| 1744410600 | 29.3161 | 0.41 | 1.43 | 28.74 | 29.3161 | 28.73 | 3080 |
| 1744324200 | 28.9026 | -0.97 | -3.25 | 29.45 | 29.45 | 28.6599 | 3943 |
| 1744237800 | 29.8748 | 2.1 | 7.54 | 27.46 | 29.8748 | 27.46 | 8474 |
| 1744151400 | 27.7789 | -0.44 | -1.55 | 28.46 | 28.46 | 27.7789 | 631 |
| 1744065000 | 28.2152 | -0.14 | -0.50 | 27.76 | 28.78 | 27.76 | 35064 |
| 1743805800 | 28.3579 | -1.81 | -6.00 | 29.55 | 29.55 | 28.3579 | 265 |
| 1743719400 | 30.1667 | -1.21 | -3.87 | 30.52 | 30.52 | 30.1667 | 22 |
| 1743633000 | 31.3799 | 0.15 | 0.48 | 30.95 | 31.3799 | 30.95 | 30 |
| 1743546600 | 31.231 | -0.11 | -0.36 | 31.31 | 31.31 | 31.1999 | 456 |
| 1743460200 | 31.3436 | 0.26 | 0.83 | 30.93 | 31.3436 | 30.93 | 174 |
| 1743201000 | 31.0858 | -0.6 | -1.88 | 31.52 | 31.52 | 31.0858 | 4 |
| 1743114600 | 31.6813 | -0.05 | -0.17 | 31.63 | 31.6813 | 31.63 | 22 |
| 1743028200 | 31.7354 | -0.02 | -0.08 | 31.7 | 31.7354 | 31.7 | 147 |
| 1742941800 | 31.7601 | -0.11 | -0.34 | 31.79 | 31.84 | 31.7601 | 1811 |
| 1742855400 | 31.8676 | 0.28 | 0.90 | 31.89 | 31.89 | 31.8676 | 17 |
| 1742596200 | 31.5844 | -0.15 | -0.47 | 31.5844 | 31.5844 | 31.5844 | 13 |
| 1742509800 | 31.733 | -0.08 | -0.26 | 31.72 | 31.83 | 31.72 | 117 |
| 1742423400 | 31.8146 | 0.2 | 0.63 | 31.76 | 31.8146 | 31.76 | 10 |
| 1742337000 | 31.6142 | -0.17 | -0.54 | 31.76 | 31.76 | 31.6142 | 47 |
| 1742250600 | 31.7855 | 0.34 | 1.08 | 31.46 | 31.7855 | 31.46 | 1055 |
| 1741991400 | 31.447 | 0.54 | 1.73 | 31.08 | 31.447 | 31.08 | 1006 |
| 1741905000 | 30.9115 | -0.17 | -0.56 | 31.06 | 31.06 | 30.9115 | 411 |
| 1741818600 | 31.0857 | -0.11 | -0.36 | 30.89 | 31.0857 | 30.89 | 15 |
| 1741732200 | 31.1993 | -0.38 | -1.20 | 31.62 | 31.62 | 31.1993 | 30 |
| 1741645800 | 31.5798 | -0.61 | -1.89 | 31.93 | 31.93 | 31.5798 | 39 |
| 1741390200 | 32.1871 | 0.46 | 1.44 | 32.1871 | 32.1871 | 32.1871 | 25 |
| 1741303800 | 31.7309 | -0.27 | -0.86 | 31.7309 | 31.7309 | 31.7309 | 17 |
| 1741217400 | 32.0049 | 0.29 | 0.93 | 31.65 | 32.02 | 31.65 | 260 |
| 1741131000 | 31.71 | -0.47 | -1.45 | 32.03 | 32.03 | 31.71 | 301 |
| 1741044600 | 32.1769 | -0.31 | -0.95 | 32.689999 | 32.689999 | 32.1769 | 268 |
| 1740785400 | 32.4868 | 0.42 | 1.31 | 32.04 | 32.4868 | 32.04 | 6 |
| 1740699000 | 32.0677 | -0.2 | -0.63 | 32.0677 | 32.0677 | 32.0677 | 11 |
| 1740612600 | 32.2703 | -0.11 | -0.33 | 32.2703 | 32.2703 | 32.2703 | 3 |
| 1740526200 | 32.377499 | 0.05 | 0.16 | 32.377499 | 32.377499 | 32.377499 | 1 |
| 1740439800 | 32.3264 | -0.04 | -0.12 | 32.509999 | 32.509999 | 32.3264 | 31 |
| 1740180600 | 32.3658 | -0.33 | -1.02 | 32.72 | 32.72 | 32.3658 | 19 |
| 1740094200 | 32.6995 | 0.04 | 0.11 | 32.64 | 32.6995 | 32.64 | 34 |
| 1740007800 | 32.6642 | 0.16 | 0.50 | 32.38 | 32.6642 | 32.38 | 972 |
| 1739921400 | 32.5024 | 0.08 | 0.26 | 32.31 | 32.5024 | 32.31 | 296 |
| 1739575800 | 32.4197 | -0 | -0.00 | 32.53 | 32.53 | 32.4197 | 1081 |
| 1739489400 | 32.4202 | 0.24 | 0.76 | 32.25 | 32.4299 | 32.25 | 976 |
| 1739403000 | 32.177 | -0.07 | -0.22 | 32.1599 | 32.177 | 32.13 | 343 |
| 1739316600 | 32.2471 | 0.15 | 0.47 | 32.08 | 32.2471 | 32.08 | 8 |
| 1739230200 | 32.0952 | 0.15 | 0.48 | 32.14 | 32.14 | 32.0952 | 912 |
| 1738971000 | 31.9419 | -0.21 | -0.65 | 31.9419 | 31.9419 | 31.9419 | 31 |
| 1738884600 | 32.151899 | 0.04 | 0.11 | 32.33 | 32.33 | 32.151899 | 607 |
| 1738798200 | 32.1164 | 0.2 | 0.63 | 32.08 | 32.1164 | 32.08 | 3 |
| 1738711800 | 31.9155 | 0.05 | 0.16 | 31.71 | 31.9155 | 31.71 | 74 |
| 1738625400 | 31.8639 | -0.17 | -0.52 | 31.67 | 31.8639 | 31.67 | 36 |
| 1738366200 | 32.0293 | -0.17 | -0.53 | 32.34 | 32.34 | 32.0293 | 1303 |
| 1738279800 | 32.1988 | 0.29 | 0.91 | 32.009999 | 32.1988 | 32.009999 | 233 |
| 1738193400 | 31.9097 | -0.02 | -0.05 | 31.9 | 31.9097 | 31.9 | 11 |
| 1738107000 | 31.9272 | -0.1 | -0.32 | 32.11 | 32.11 | 31.9272 | 4 |
| 1738020600 | 32.0305 | -0.1 | -0.32 | 31.76 | 32.0305 | 31.76 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
