S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Arrow DWA Tactical International ETF (DWCR)
Arrow DWA Tactical International ETF (DWCR) Historical

DWCR Arrow DWA Tactical International ETF

30.35

0.00 (0.00%)

Last Updated: 12:43:56

Delayed by 15 minutes

DWCR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	30.35	-0.22	-0.72%	30.57	30.57	30.35	130
Jun 12 2024	30.57	0.14	0.47%	31.10	31.10	30.57	102
Jun 11 2024	30.4276	-0.23	-0.76%	30.6596	30.6596	30.4276	0
Jun 10 2024	30.6596	-0.12	-0.40%	30.7839	30.7839	30.6596	40
Jun 07 2024	30.7839	-0.56	-1.78%	31.3413	31.3413	30.7839	2
Jun 06 2024	31.3413	0.09	0.28%	31.2541	31.3413	31.2541	0
Jun 05 2024	31.2541	0.61	2.00%	31.51	31.51	31.2541	2
Jun 04 2024	30.64	-0.55	-1.76%	31.51	31.51	30.64	129
Jun 03 2024	31.19	-0.18	-0.56%	31.3667	31.3667	31.09	491
May 31 2024	31.3667	0.12	0.37%	31.25	31.3667	31.25	2
May 30 2024	31.25	0.04	0.13%	31.2093	31.30	31.16	3,112
May 29 2024	31.2093	-0.54	-1.70%	32.11	32.11	31.2093	75
May 28 2024	31.7476	0.09	0.28%	31.66	31.7476	31.64	833
May 24 2024	31.66	0.11	0.35%	31.55	31.66	31.55	100
May 23 2024	31.55	-0.15	-0.47%	31.70	31.70	31.55	101
May 22 2024	31.70	-0.32	-1.00%	32.38	32.38	31.70	105
May 21 2024	32.0194	-0.08	-0.24%	32.0956	32.0956	32.0194	0
May 20 2024	32.0956	-0.01	-0.02%	32.1013	32.1013	32.0956	11
May 17 2024	32.1013	0.25	0.77%	32.21	32.21	32.1013	4,110
May 16 2024	31.8548	0.01	0.05%	31.84	31.8548	31.84	0
May 15 2024	31.84	0.28	0.89%	32.11	32.11	31.84	102
May 14 2024	31.56	0.30	0.96%	31.26	31.56	31.26	100
May 13 2024	31.26	0.06	0.19%	31.07	31.26	31.07	101
May 10 2024	31.20	-0.07	-0.22%	31.09	31.20	31.09	102
May 09 2024	31.27	0.08	0.25%	31.1933	31.27	31.1933	100
May 08 2024	31.1933	0.06	0.20%	31.43	31.43	31.1933	2
May 07 2024	31.13	0.02	0.05%	30.91	31.13	30.91	15
May 06 2024	31.1133	0.20	0.66%	30.70	31.1133	30.70	15
May 03 2024	30.9102	0.31	1.02%	30.5987	30.9102	30.5987	0
May 02 2024	30.5987	0.40	1.32%	30.2011	30.5987	30.2011	1
May 01 2024	30.2011	-0.02	-0.06%	30.62	30.62	30.2011	2
Apr 30 2024	30.219	-0.53	-1.73%	30.7505	30.7505	30.219	0
Apr 29 2024	30.7505	0.23	0.75%	30.32	30.7505	30.32	31
Apr 26 2024	30.5218	0.35	1.15%	30.1747	30.5218	30.1747	0
Apr 25 2024	30.1747	-0.05	-0.18%	30.2286	30.2286	30.1747	0
Apr 24 2024	30.2286	-0.11	-0.35%	30.64	30.64	30.2286	2
Apr 23 2024	30.3352	0.34	1.12%	29.998	30.3352	29.998	1,120
Apr 22 2024	29.998	0.31	1.05%	29.6869	29.998	29.6869	0
Apr 19 2024	29.6869	0.08	0.28%	29.6034	29.6869	29.6034	0
Apr 18 2024	29.6034	0.02	0.07%	29.5834	29.6034	29.5834	0
Apr 17 2024	29.5834	0.11	0.36%	30.02	30.02	29.5834	13
Apr 16 2024	29.4762	-0.39	-1.31%	29.8666	29.8666	29.4762	2
Apr 15 2024	29.8666	-0.17	-0.57%	30.0377	30.0377	29.8666	35
Apr 12 2024	30.0377	-0.60	-1.95%	30.6341	30.6341	30.0377	17
Apr 11 2024	30.6341	-0.07	-0.24%	30.7089	30.7089	30.6341	0
Apr 10 2024	30.7089	-0.41	-1.31%	30.97	30.97	30.7089	1
Apr 09 2024	31.1157	-0.05	-0.15%	31.1616	31.1616	31.1157	0
Apr 08 2024	31.1616	0.30	0.96%	30.8645	31.1616	30.8645	18
Apr 05 2024	30.8645	0.27	0.88%	30.5956	30.8645	30.5956	0
Apr 04 2024	30.5956	-0.06	-0.20%	31.33	31.33	30.5956	202
Apr 03 2024	30.6565	0.14	0.45%	30.89	30.89	30.6565	5
Apr 02 2024	30.5185	-0.10	-0.33%	30.62	30.62	30.5185	0
Apr 01 2024	30.62	-0.04	-0.12%	30.6553	30.6553	30.62	1
Mar 28 2024	30.6553	0.06	0.21%	30.5922	30.6553	30.5922	0
Mar 27 2024	30.5922	0.20	0.65%	30.87	30.87	30.5922	6
Mar 26 2024	30.3934	0.07	0.23%	30.79	30.79	30.3934	11
Mar 25 2024	30.3249	-0.01	-0.02%	30.3311	30.3311	30.3249	0
Mar 22 2024	30.3311	-0.15	-0.50%	30.85	30.85	30.3311	21
Mar 21 2024	30.4825	0.06	0.20%	30.4229	30.4825	30.4229	39
Mar 20 2024	30.4229	0.42	1.41%	30.31	30.4229	30.31	6
Mar 19 2024	30.0003	0.05	0.17%	29.67	30.0003	29.67	252
Mar 18 2024	29.9486	-0.20	-0.67%	30.0908	30.0908	29.9486	4

Arrow DWA Tactical Inter...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions