Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree International Equity Fund | DWM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 0.72% | 54.53 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.68 | 54.37 | 54.68 | 54.53 | 54.14 |
DWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.86 | 54.68 | 53.28 | 53.81 | 13,651 | 0.67 | 1.24% |
| 1 Month | 54.20 | 54.98 | 52.37 | 53.59 | 20,486 | 0.33 | 0.61% |
| 3 Months | 51.65 | 55.14 | 51.04 | 53.55 | 32,832 | 2.88 | 5.58% |
| 6 Months | 48.71 | 55.14 | 47.65 | 52.42 | 29,194 | 5.82 | 11.95% |
| 1 Year | 50.78 | 55.14 | 46.3501 | 50.86 | 33,599 | 3.75 | 7.38% |
| 3 Years | 54.19 | 56.85 | 39.295 | 49.33 | 43,096 | 0.34 | 0.63% |
| 5 Years | 51.53 | 56.85 | 33.55 | 47.57 | 48,526 | 3.00 | 5.82% |
DWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 54.53 | 0.39 | 0.72% | 54.68 | 54.68 | 54.37 | 15,381 |
| May 02 2024 | 54.14 | 0.75 | 1.40% | 53.92 | 54.2208 | 53.77 | 20,703 |
| May 01 2024 | 53.39 | -0.16 | -0.30% | 53.46 | 54.0294 | 53.28 | 18,944 |
| Apr 30 2024 | 53.55 | -0.74 | -1.36% | 54.02 | 54.085 | 53.53 | 12,507 |
| Apr 29 2024 | 54.29 | 0.34 | 0.63% | 54.20 | 54.30 | 54.1124 | 7,160 |
| Apr 26 2024 | 53.95 | 0.26 | 0.48% | 53.86 | 54.0212 | 53.8092 | 8,943 |
| Apr 25 2024 | 53.69 | -0.16 | -0.29% | 53.24 | 53.708 | 53.10 | 15,509 |
| Apr 24 2024 | 53.845 | -0.19 | -0.34% | 53.96 | 53.96 | 53.60 | 8,794 |
| Apr 23 2024 | 54.0302 | 0.55 | 1.03% | 53.65 | 54.09 | 53.65 | 23,382 |
| Apr 22 2024 | 53.48 | 0.61 | 1.15% | 53.13 | 53.60 | 53.13 | 19,481 |
| Apr 19 2024 | 52.87 | 0.14 | 0.27% | 52.79 | 52.99 | 52.7433 | 17,965 |
| Apr 18 2024 | 52.73 | 0.05 | 0.09% | 52.76 | 52.95 | 52.65 | 27,061 |
| Apr 17 2024 | 52.68 | 0.14 | 0.27% | 52.89 | 52.965 | 52.545 | 17,455 |
| Apr 16 2024 | 52.54 | -0.59 | -1.11% | 52.66 | 52.70 | 52.37 | 39,183 |
| Apr 15 2024 | 53.13 | -0.11 | -0.21% | 53.85 | 53.85 | 53.055 | 22,850 |
| Apr 12 2024 | 53.24 | -0.81 | -1.50% | 53.63 | 53.76 | 53.1701 | 29,515 |
| Apr 11 2024 | 54.05 | 0.07 | 0.12% | 54.13 | 54.1387 | 53.545 | 31,483 |
| Apr 10 2024 | 53.9839 | -0.69 | -1.26% | 54.00 | 54.1949 | 53.82 | 15,156 |
| Apr 09 2024 | 54.6743 | -0.02 | -0.03% | 54.97 | 54.98 | 54.5483 | 16,607 |
| Apr 08 2024 | 54.69 | 0.26 | 0.48% | 54.69 | 54.82 | 54.664 | 16,642 |
| Apr 05 2024 | 54.43 | 0.13 | 0.23% | 54.20 | 54.5168 | 54.20 | 37,125 |
| Apr 04 2024 | 54.305 | -0.40 | -0.72% | 55.04 | 55.05 | 54.28 | 22,816 |
