S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
WisdomTree International Equity Fund (DWM)
WisdomTree International Equity Fund (DWM) Options

WisdomTree International Equity Fund (DWM)

74.107

0.9992

(1.37%)

Closed July 02 3:00PM

73.90

-0.207

(-0.28%)

After Hours: 6:59PM

WisdomTree International Equity Fund (DWM) Options

DWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	7.90	12.40	0.00	10.15	0.00	0.00 %	0	0	-
65.00	6.90	11.40	0.00	9.15	0.00	0.00 %	0	0	-
66.00	5.90	10.40	0.00	8.15	0.00	0.00 %	0	0	-
67.00	4.90	9.40	0.00	7.15	0.00	0.00 %	0	0	-
68.00	4.00	8.40	0.00	6.20	0.00	0.00 %	0	0	-
69.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
70.00	2.10	6.40	0.00	4.25	0.00	0.00 %	0	0	-
71.00	1.10	5.60	0.00	3.35	0.00	0.00 %	0	0	-
72.00	0.25	4.60	0.00	2.425	0.00	0.00 %	0	0	-
73.00	0.10	3.90	0.00	2.00	0.00	0.00 %	0	0	-
74.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.20	4.20	0.00	2.20	0.00	0.00 %	0	0	-
77.00	0.80	5.20	0.00	3.00	0.00	0.00 %	0	0	-
78.00	1.85	6.20	0.00	4.025	0.00	0.00 %	0	0	-
79.00	2.85	7.20	0.00	5.025	0.00	0.00 %	0	0	-
80.00	3.70	8.20	0.00	5.95	0.00	0.00 %	0	0	-
81.00	4.70	9.20	0.00	6.95	0.00	0.00 %	0	0	-
82.00	5.70	10.20	0.00	7.95	0.00	0.00 %	0	0	-
83.00	6.70	11.20	0.00	8.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

ihorchu

ihorchu 1 minute ago

MarkMonkey

MarkMonkey 2 minutes ago

The only thing getting blown is all the dudes I’ll be servicing in back alleys when while I’m working the streets to earn back the money being lost here.

Sammy boy

Sammy boy 3 minutes ago

Toying with azz is right.

DA Bailey

DA Bailey 3 minutes ago

I get the importance of the energy solution offered and the implied connection between shared goals. I was wondering if ot was a subsidiary of WDLF or some formal partnership

ARbigguy1

ARbigguy1 4 minutes ago

And here is even more to support ELITE is being MANIPULATED!
Analyze ELTP for Time and Sales (Level 2) data feed anomalies for the past week -

Analyzing the Time and Sales (Level 2) feed for Elite Pharmaceuticals (ELTP) for the past week reveals clear structural trading anoma

Toronto_Trader

Toronto_Trader 7 minutes ago

Ricky brought it up, not us. We’re just waiting on an update.

$EARI

Barclay

Barclay 7 minutes ago

https://www.facebook.com/share/v/1DstZd3W6Q/?mibextid=wwXIfr

bubba412

bubba412 7 minutes ago

Nice But all this should could would means nothing The fact is ELTP has been for sale or merger for a long time Only 1 company was intrested in buying us And we will never know the offer cause Naz is not gonna tell us The other 2 were not interested but made other offers The stock is at 35 cents and

bubba412

bubba412 8 minutes ago

Nice But all this should could would means nothing The fact is ELTP has been for sale or merger for a long time Only 1 company was intrested in buying us And we will never know the offer cause Naz is not gonna tell us The other 2 were not interested but made other offers The stock is at 35 cents and

joe botts

joe botts 10 minutes ago

frrol

frrol 11 minutes ago

Yes his "financial projections". Good ole delusional I'm a Biologist falconer. And assuring fellow knuckleheads he was being conservative.

Momentum_Scalper

Momentum_Scalper 13 minutes ago

always with the vendetta mindset ???

rjs1

rjs1 13 minutes ago

Every time you ask any modern AI model a question, you’re tapping into something that behaves less like a traditional program and more like a distributed, coordinated machine—a kind of “giant computer brain” spread across many specialized processors.

Behind the scenes, large l

cottonmather

cottonmather 13 minutes ago

WARNING 3 day bank weekend eom

JusDePomme

JusDePomme 14 minutes ago

I believe he mean great independent day!

cottonmather

cottonmather 14 minutes ago

Rabbit Rukkus scan picks tonight - ECO, INSW

sagedono

sagedono 17 minutes ago

Lol, your post reminded me of the Led Zeppelin song " How many more times" (with a sigh).

aljafy

aljafy 17 minutes ago

Is this good or bad?

art2426

art2426 18 minutes ago

This is probably the most laughable post of all time - and there have been some doozies!: ‘they just can’t seem to bring the PPS down’.

This is trading 2 ticks from the bottom! How far had this been already been ‘brought down’? This once traded 2 ticks from that coveted penny and it h

SSKILLZ1

SSKILLZ1 20 minutes ago

Pick 4 Contest #24 Contest Week 7 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

SSKILLZ1

SSKILLZ1 20 minutes ago

Pick 4 Contest #24 Contest Week 7 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

Idunno

Idunno 22 minutes ago

It sounds to me like you want to invite regulatory scrutiny and short seller lawsuits. Not gonna happen. And, Mike, I don’t EAT my crayons, silly.

SSKILLZ1

SSKILLZ1 22 minutes ago

Pick 4 Contest #24 Standings (Week 7)

Congrats to our current leader FISHER up 30.60% so far in the contest. There are 20/31 portfolio up in the contest or 64.52%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 FI

WisdomTree International...

BNP Paribas Easy ESG Enh...

Peak Discovery Capital

Ladenburg Thalmann Finan... (EM)

Deutsche EuroShop

Ab Ignitis Grupe

Northern Dynasty Minerals

Aurania Resources

US Dollar vs LKR

Granite Ridge Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.