BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
0.32%
US Tech 100
20,220.00
-0.75%
S&P 500
6,000.69
-0.35%
US Dollar vs CAD
1.40276
-0.19%
Bitcoin
96,875.62
5.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Allspring Income Opportunities Fund (EAD)

  7. Allspring Income Opportunities Fund (EAD) Historical

Allspring Income Opportunities Fund

Allspring Income Opportunities Fund (EAD)

Erlebnis Akademie AG
6.956
0.006
( 0.09% )
Updated: 13:47:03
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1361.994134897366.8276.811619786.92346708CS
40.1161.695906432756.847.046.752130906.87299606CS
12-0.004-0.05747126436786.967.226.751780346.97372058CS
260.4867.511591962916.477.226.441613086.88825182CS
520.68610.94098883576.277.226.221717156.71080647CS
156-1.874-21.22310305788.839.225.691825846.80838664CS
260-1.324-15.99033816438.289.224.761971887.21765038CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326638006.9500.006.976.9756.94191502
17325774006.95-0.01-0.14776.9389052
17323182006.960.071.026.926.976.8901192409
17322318006.890.020.296.856.896.835177061
17321454006.870.050.736.826.886.81159864
17320590006.820.030.446.796.8356.775300836
17319726006.79-0.01-0.156.86.8556.76239110
17317134006.8-0.03-0.446.836.846.76169660
17316270006.83-0.02-0.296.836.866.82169146
17315406006.85-0.02-0.296.886.896.8342798
17314542006.87-0.1-1.436.916.936.835345394
17313678006.97-0.06-0.857.017.046.97260105
17311086007.030.030.4377.046.98161951
173102220070.111.606.8876.88298776
17309358006.890.040.586.856.916.845149956
17308494006.850.020.376.836.866.83133925
17307630006.82500.076.846.876.82111284
17305002006.82-0.01-0.156.866.866.8224061
17304138006.830.071.046.766.836.76202879
17303274006.76-0.06-0.886.846.856.75342030
17302410006.82-0.06-0.876.876.876.8222249
17301546006.88-0.03-0.436.936.936.8798265
17298954006.910.030.446.896.926.875155816
17298090006.880.010.156.896.916.84168068
17297226006.87-0.04-0.586.916.936.8388202497
17296362006.91-0.02-0.296.946.946.8899932
17295498006.93-0.02-0.266.956.9656.9283234
17292906006.948-0-0.036.986.996.94168094
17292042006.95-0.05-0.717.017.026.94179003
172911780070.020.2977.01396.98118874
17290314006.98-0.08-1.137.027.046.97141649
17289450007.06-0.05-0.707.137.157.06123866
17286858007.11-0.01-0.147.127.147.1114465
17285994007.1200.007.147.167.11143640
17285130007.120.050.717.17.137.1151441
17284266007.07-0.03-0.427.17.17.0786456
17283402007.1-0.03-0.357.157.157.06246048
17280810007.12500.077.177.197.125178853
17279946007.12-0.08-1.047.177.1957.12173210
17279082007.195-0.01-0.077.197.27.15116203
17278218007.20.070.987.147.227.105277970
17277354007.130.020.287.17.157.07256338
17274762007.110.010.147.097.127.0794215
17273898007.10.010.147.097.147.07126987
17273034007.09-0.02-0.287.117.117.065146496
17272170007.110.060.857.057.127.035195810
17271306007.050.030.437.027.057111246
17268714007.02-0.02-0.287.057.056.985209629
17267850007.04-0.01-0.147.087.087.03170999
17266986007.050.020.287.057.067.02172079
17266122007.03-0.04-0.577.087.087.02191743
17265258007.07-0.02-0.287.097.097.06155733
17262666007.09-0.03-0.427.087.1057.06100940
17261802007.120.010.147.127.127.09223334
17260938007.110.020.287.17.117.08138267
17260074007.090.030.427.087.0957.05131823
17259210007.060.010.217.047.077.01171526
17256618007.0450.030.367.037.0557103761
17255754007.020.010.147.017.0457.01114446
17254890007.010.030.436.967.046.96155008
17254026006.98-0.01-0.146.977.16.97167139
17250570006.99-0.01-0.147.027.026.98264078
17249706007-0.01-0.147.037.036.97151426
17248842007.01-0.02-0.217.057.057.00599663
17247978007.025-0.02-0.217.057.057.008104981

Your Recent History

AMEX
EAD
Allspring Income Opportu...
BIT
X03G
Db X-trackers Ii iboxx E...
TSX
MFI
Maple Leaf Foods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68