Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allspring Income Opportunities Fund | EAD | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.47% | 6.48 | 12:21:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.46 | 6.44 | 6.50 | 6.45 |
EAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.47 | 6.50 | 6.355 | 6.44 | 117,301 | 0.01 | 0.15% |
| 1 Month | 6.55 | 6.59 | 6.29 | 6.45 | 177,930 | -0.07 | -1.07% |
| 3 Months | 6.72 | 6.81 | 6.29 | 6.58 | 179,416 | -0.24 | -3.57% |
| 6 Months | 5.84 | 6.81 | 5.8215 | 6.46 | 198,193 | 0.64 | 10.96% |
| 1 Year | 6.42 | 6.81 | 5.69 | 6.33 | 202,042 | 0.06 | 0.93% |
| 3 Years | 8.65 | 9.22 | 5.69 | 7.16 | 183,450 | -2.17 | -25.09% |
| 5 Years | 8.14 | 9.22 | 4.76 | 7.35 | 198,934 | -1.66 | -20.39% |
EAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.45 | -0.03 | -0.46% | 6.44 | 6.46 | 6.43 | 129,337 |
| Apr 29 2024 | 6.48 | 0.04 | 0.62% | 6.44 | 6.48 | 6.44 | 95,524 |
| Apr 26 2024 | 6.44 | 0.05 | 0.78% | 6.38 | 6.44 | 6.38 | 80,333 |
| Apr 25 2024 | 6.39 | -0.06 | -0.93% | 6.40 | 6.41 | 6.355 | 135,333 |
| Apr 24 2024 | 6.45 | -0.02 | -0.31% | 6.47 | 6.47 | 6.41 | 148,268 |
| Apr 23 2024 | 6.47 | 0.06 | 0.94% | 6.45 | 6.47 | 6.41 | 100,618 |
| Apr 22 2024 | 6.41 | 0.09 | 1.42% | 6.39 | 6.45 | 6.37 | 167,291 |
| Apr 19 2024 | 6.32 | -0.02 | -0.32% | 6.35 | 6.36 | 6.31 | 120,220 |
| Apr 18 2024 | 6.34 | 0.01 | 0.16% | 6.33 | 6.341 | 6.31 | 95,546 |
| Apr 17 2024 | 6.33 | 0.03 | 0.48% | 6.32 | 6.3359 | 6.30 | 121,572 |
| Apr 16 2024 | 6.30 | -0.02 | -0.32% | 6.32 | 6.33 | 6.29 | 215,954 |
| Apr 15 2024 | 6.32 | -0.06 | -0.94% | 6.40 | 6.40 | 6.29 | 203,980 |
| Apr 12 2024 | 6.38 | -0.08 | -1.24% | 6.47 | 6.47 | 6.37 | 196,771 |
| Apr 11 2024 | 6.46 | -0.05 | -0.77% | 6.50 | 6.50 | 6.44 | 271,300 |
| Apr 10 2024 | 6.51 | -0.04 | -0.61% | 6.54 | 6.54 | 6.49 | 376,930 |
| Apr 09 2024 | 6.55 | -0.02 | -0.30% | 6.57 | 6.59 | 6.54 | 122,767 |
| Apr 08 2024 | 6.57 | 0.03 | 0.46% | 6.54 | 6.59 | 6.54 | 193,730 |
| Apr 05 2024 | 6.54 | 0.00 | 0.00% | 6.57 | 6.57 | 6.53 | 271,409 |
| Apr 04 2024 | 6.54 | -0.01 | -0.15% | 6.59 | 6.59 | 6.52 | 176,923 |
| Apr 03 2024 | 6.55 | -0.02 | -0.30% | 6.55 | 6.57 | 6.54 | 367,805 |
| Apr 02 2024 | 6.57 | -0.05 | -0.76% | 6.61 | 6.62 | 6.57 | 168,050 |
| Apr 01 2024 | 6.62 | -0.02 | -0.30% | 6.66 | 6.664 | 6.59 | 266,000 |
