Erlebnis Akademie Quote - EAD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

3.18

Bid

2.80

Ask

3.54

Volume

3,075

2.70 Day's Range 3.70

2.70 52 Week Range 6.10

Market Cap

8.029M

Previous Close

3.20

Open

3.70

Last Trade

3.06

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

522

Shares Outstanding

2,524,856

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

25.09M

Net Profit

-1.84M

Sector

Wood Products, Nec

Industry

Wood Products, Nec

Website

www.eak-ag.de

Headquarters

Bad Koetzting, Deu

Founded

Erlebnis Akademie AG is listed in the Wood Products sector of the Tradegate (DE) with ticker EAD. The last closing price for Erlebnis Akademie was 3.20 €. Over the last year, Erlebnis Akademie shares have traded in a share price range of 2.70 € to 6.10 €.

Erlebnis Akademie currently has 2,524,856 shares outstanding. The market capitalization of Erlebnis Akademie is 8.08 € million.

Gabelli & Company’s 19th Annual Aircraft Supplier Conference

Gabelli & Company will host its 19th Annual Aircraft Supplier Conference on November 19 in New York City. This research meeting will feature presentations by senior management of several...

Gabelli & Company, Inc.’s 18th Annual Aircraft Supplier Conference

Gabelli & Company, Inc. will host its 18th Annual Aircraft Supplier Conference on September 6, 2012 in New York. This research meeting will feature presentations by senior...

CORRECTING and REPLACING Gabelli & Company, Inc.’s 17th Annual Aircraft Supplier Conference

The heading for the list of companies mentioned in the release should read: Participating Companies (sted Presenting Companies). The corrected release reads: GABELLI...

Gabelli & Company, Inc.’s 17th Annual Aircraft Supplier Conference

Gabelli & Company, Inc. will host its 17th Annual Aircraft Supplier Conference on September 8, 2011 in New York. This research meeting will feature presentations by senior...

Astrium to Take Majority Stake in ND SatCom

SES ASTRA, an SES company (Paris:SESG) (LuxX:SESG), and Astrium, a wholly-owned subsidiary of EADS (Euronext Paris: EAD), announced today that Astrium will purchase a 75.1...

Evergreen Closed-End Funds Declare Monthly Dividends

BOSTON, July 17 /PRNewswire-FirstCall/ -- Evergreen Investments today announced the dividend declaration for Evergreen Income Advantage Fund (NYSE Amex: EAD), Evergreen Multi-Sector Income Fund...

Evergreen Closed-End Funds Declare Monthly Dividends

Evergreen Investments today announced the dividend declaration for Evergreen Income Advantage Fund (NYSE Amex: EAD), Evergreen Multi-Sector Income Fund (NYSE Amex: ERC), Evergreen Utilities and...

Evergreen Closed End Funds Declare Monthly Dividends

BOSTON, May 15 /PRNewswire-FirstCall/ -- Evergreen Investments today announced the dividend declaration for Evergreen Income Advantage Fund (NYSE Amex: EAD), Evergreen Multi-Sector Income Fund...

Evergreen Closed End Funds Declare Monthly Dividends

BOSTON, April 17 /PRNewswire-FirstCall/ -- Evergreen Investments today announced the dividend declaration for Evergreen Income Advantage Fund (NYSE Amex: EAD), Evergreen Multi-Sector Income Fund...

Evergreen Closed End Funds Declare Monthly Dividends

BOSTON, March 12 /PRNewswire/ -- Evergreen Investments today announced the dividend declaration for Evergreen Income Advantage Fund (NYSE:EAD), Evergreen Multi-Sector Income Fund (NYSE:ERC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9199999	-22.4390224985	4.0999999	4.0999999	2.7	978	3.14035446	DE
4	-1.16	-26.7281105991	4.34	4.34	2.7	453	3.29643646	DE
12	-1.56	-32.9113924051	4.74	4.74	2.7	522	3.83145528	DE
26	-1.64	-34.0248962656	4.82	5.6	2.7	412	4.41572786	DE
52	-2.87	-47.4380165289	6.05	6.1	2.7	469	4.8820136	DE
156	-10.82	-77.2857142857	14	18.5	2.7	786	10.42237751	DE
260	-9.72	-75.3488372093	12.9	18.5	2.7	967	12.66862032	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXIAtos SE	1.4995 € (152.02%)	9.44M
2C30SOS Limited	13.90 € (112.15%)	497
NL8Genesis Ai Corp	0.018 € (50.00%)	33k
45AAlchemy Resource Ltd	0.0065 € (44.44%)	1.13k
811A111 Inc	0.835 € (41.53%)	73.43k
0PV2Moovly Media Inc	0.0015 € (-70.00%)	1.25k
41OOutlook Therapeutics Inc	1.62 € (-65.24%)	214.41k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	3.09k
D4GDataMetrex AI Ltd	0.0034 € (-32.00%)	125.33k
1RR1Rokmaster Resources Corp	0.011 € (-31.25%)	2k
AXIAtos SE	1.4995 € (152.02%)	9.44M
MJHAustralian Mines Ltd	0.0075 € (10.29%)	2.64M
D7GNel ASA	0.2679 € (-0.63%)	2.25M
REBArafura Rare Earths Ltd	0.0759 € (-2.57%)	1.91M
RUOCOcean Power Technologies	0.3315 € (19.24%)	1.79M

fuagf 3 minutes ago

Is good to repeat stuff as obviously from my reply back there and from sortagreen's reply that my brain is a bit more colander-like than i'd like it to be. And am sure i'm not the only one suffering from some forgetfulness here. Whether it's down to too many knocks on the head, too much booze or o

nilremerlin 3 minutes ago

https://www.marijuanamoment.net/florida-officials-announce-22-new-medical-marijuana-business-license-winners-weeks-after-recreational-legalization-failed/

AYRWF

BIG BALLER 3 minutes ago

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
[yt]9Qhnc1B4ZhI[/yt]

SOL

fung_derf 4 minutes ago

Yeah, been reading that since 2008....or maybe it was 1999.
During the apocalypse, gold bars will be useless.
Better to have a full swimming pool, propane tanks, a garden and a big gun.

Geez, at least buy diamonds. They're easier to hide in your pocket.

CVM

littlejohn 5 minutes ago

https://www.nytimes.com/1985/04/18/garden/procter-gamble-fights-satan-story.html

SMCI

maumar 6 minutes ago

Happy Thanksgiving to all!

HALO

MomsSpaghetti 6 minutes ago

I meant in their general direction from our point of view. Grab your popcorn. This is going to .0001 and then delisted.

STEV

pos_stock_hoarder 7 minutes ago

Thanksgiving facts, woke style.

https://assets.amuniversal.com/f235b03089dd013d7e83005056a9545d

Bonus. I guess mom wouldn't listen to this lot.

https://assets.amuniversal.com/2a9c6a2084d6013d7d16005056a9545d

BEIJING BILL 7 minutes ago

We going to be rolllling soon

DUTV

LTListener 7 minutes ago

Ah, there is too much at stake for reindeer games. It’s time for this to move forward unencumbered and see what these assets can become.

RSPI

pos_stock_hoarder 7 minutes ago

GetSeriousOK 8 minutes ago

I will concede that Staelin is probably doing some work, not in BOD meetings but just in general, because other than Staelin, BIEL hasn't got many people to do the work -- just Kelly Whelan and her sisters and one or two part-time warehouse people, IMO. One look at their annual balance sheet proves

BIEL

AverageJoe 9 minutes ago

Leverage is a fraud

NSAV

lambchops 9 minutes ago

Gobble-gobble. Damn dirty birds!

LC

NFTM

NFTM

Lurker3 10 minutes ago

Was that thnx to lwlg operational performance or the hype surrounding lwlg?

LWLG

DiscoverGold 10 minutes ago

BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT
By: TrendSpider | November 27, 2024

• BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT.

pbs.twimg.com/media/Gda7jfwWMAA4TFL?format=jpg&name=medium

MSFT

DiscoverGold 12 minutes ago

You can only hold $NVDA down for so long
By: TrendSpider | November 27, 2024

• You can only hold $NVDA down for so long.

pbs.twimg.com/media/Gda_mprXYAAALtR?format=jpg&name=medium

https://x.com/TrendSpider/status/1861892764738142291 Read F

NVDA

uber darthium 12 minutes ago

I get paid very well given that I am the President of TBGOA

SHMP

fuagf 12 minutes ago

Trump meltdowns and turkey screw-ups...

Or turkey https://www.usnews.com/object/image/00000193-6a3d-d9d6-afb3-7e7f12260000/20241125edbbc-a.jpg?update-time=1732655676385&size=responsiveGallery

Four more years of fuck-ups. Only the future will let us know how true that

cheynew 13 minutes ago

Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)

CDMO

FACT-MASTER 13 minutes ago

Have a great Thanksgiving holiday Bear!!

fm

BLX

real777mellon 14 minutes ago

Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those

AGTHX FMCC FNMA

uber darthium 14 minutes ago

Damn and to think I gave him $50,000 for attorneys fees and expenses

jimr1717 15 minutes ago

More to hold the EGObag ™ soon

CNNA

delerious1 15 minutes ago

Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Erlebnis Akademie AG (EAD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Erlebnis Akademie AG

Ask ADVFN Intelligence (AI)

EAD Latest News

Gabelli & Company’s 19th Annual Aircraft Supplier Conference

Gabelli & Company, Inc.’s 18th Annual Aircraft Supplier Conference

CORRECTING and REPLACING Gabelli & Company, Inc.’s 17th Annual Aircraft Supplier Conference

Gabelli & Company, Inc.’s 17th Annual Aircraft Supplier Conference

Astrium to Take Majority Stake in ND SatCom

Evergreen Closed-End Funds Declare Monthly Dividends

Evergreen Closed-End Funds Declare Monthly Dividends

Evergreen Closed End Funds Declare Monthly Dividends

Evergreen Closed End Funds Declare Monthly Dividends

Evergreen Closed End Funds Declare Monthly Dividends

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Erlebnis Akademie AG (EAD) Share Price

Erlebnis Akademie AG (EAD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Erlebnis Akademie AG

Ask ADVFN Intelligence (AI)

EAD Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%