Erlebnis Akademie AG Historical Data - EAD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	3.06	-0.04	-1.29	3.7	3.7	2.7	3075
1732656420	3.1	-0.02	-0.64	3.12	3.24	3.1	1130
1732570020	3.12	-0.98	-23.90	3.58	3.58	3.12	1720
1732310820	4.0999999	0.4	10.81	4.0999999	4.0999999	4.0999999	84
1732224420	3.7	0	0.00	3.7	3.7	3.7	0
1732138020	3.7	0	0.00	3.7	3.7	3.7	0
1732051620	3.7	-0.06	-1.60	3.7	3.7	3.7	100
1731965220	3.76	-0.24	-6.00	3.76	3.76	3.76	36
1731706020	4	0	0.00	4	4	4	0
1731619620	4	0	0.00	4	4	4	0
1731533220	4	0	0.00	4	4	4	0
1731446820	4	0	0.00	4	4	4	0
1731360420	4	0	0.00	4	4	4	500
1731101160	4	0	0.00	4	4	4	0
1731014760	4	0	0.00	4	4	4	0
1730928360	4	0	0.00	4	4	4	0
1730841960	4	-0.34	-7.83	4	4	4	9
1730755560	4.34	0	0.00	4.34	4.34	4.34	0
1730496360	4.34	0	0.00	4.34	4.34	4.34	0
1730409960	4.34	0	0.00	4.34	4.34	4.34	0
1730323560	4.34	0.26	6.37	4.34	4.34	4.34	41
1730237160	4.08	0	0.00	4.08	4.08	4.08	0
1730150760	4.08	0.02	0.49	4.08	4.08	4.08	650
1729888020	4.0599999	-0.14	-3.33	4.0599999	4.0599999	4.0599999	50
1729801560	4.2	0	0.00	4.2	4.2	4.2	0
1729715160	4.2	-0.02	-0.47	4.22	4.38	4.2	3895
1729628760	4.22	-0.52	-10.97	4.22	4.22	4.22	310
1729542360	4.74	0.32	7.24	4.74	4.74	4.74	26
1729283160	4.42	0	0.00	4.42	4.42	4.42	0
1729196760	4.42	0	0.00	4.42	4.42	4.42	0
1729110360	4.42	0	0.00	4.42	4.42	4.42	0
1729023960	4.42	0	0.00	4.42	4.42	4.42	0
1728937560	4.42	0	0.00	4.42	4.42	4.42	0
1728678360	4.42	0	0.00	4.42	4.42	4.42	0
1728591960	4.42	0.1	2.31	4.42	4.42	4.42	100
1728505620	4.32	0	0.00	4.32	4.32	4.32	0
1728419220	4.32	0	0.00	4.32	4.32	4.32	0
1728332820	4.32	0	0.00	4.32	4.32	4.32	0
1728073620	4.32	0	0.00	4.32	4.32	4.32	0
1727987220	4.32	0	0.00	4.32	4.32	4.32	0
1727900820	4.32	-0.22	-4.85	4.54	4.54	4.32	183
1727814420	4.54	-0.2	-4.22	4.54	4.54	4.54	20
1727727960	4.74	0	0.00	4.74	4.74	4.74	0
1727468760	4.74	0	0.00	4.74	4.74	4.74	0
1727382360	4.74	0	0.00	4.74	4.74	4.74	0
1727295960	4.74	0	0.00	4.74	4.74	4.74	0
1727209560	4.74	0	0.00	4.74	4.74	4.74	0
1727123160	4.74	0	0.00	4.74	4.74	4.74	0
1726863960	4.74	0	0.00	4.74	4.74	4.74	0
1726777560	4.74	0	0.00	4.74	4.74	4.74	0
1726691160	4.74	0	0.00	4.74	4.74	4.74	0
1726604760	4.74	0	0.00	4.74	4.74	4.74	0
1726518360	4.74	0	0.00	4.74	4.74	4.74	0
1726259160	4.74	0	0.00	4.74	4.74	4.74	0
1726172760	4.74	0	0.00	4.74	4.74	4.74	0
1726086360	4.74	0	0.00	4.74	4.74	4.74	0
1725999960	4.74	0	0.00	4.74	4.74	4.74	0
1725913560	4.74	0	0.00	4.74	4.74	4.74	0
1725654360	4.74	0	0.00	4.74	4.74	4.74	0
1725567960	4.74	0	0.00	4.74	4.74	4.74	24
1725481560	4.74	0	0.00	4.74	4.74	4.74	0
1725395160	4.74	0	0.00	4.74	4.74	4.74	0
1725308760	4.74	0.24	5.33	4.74	4.74	4.74	521
1725049560	4.5	-0.18	-3.85	4.5	4.5	4.5	50
1724914800	4.68	0	0.00	4.68	4.68	4.68	0
1724828400	4.68	0	0.00	4.68	4.68	4.68	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Erlebnis Akademie AG (EAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Erlebnis Akademie AG (EAD) Historical

Erlebnis Akademie AG (EAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE