We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6581 | 2.27795084804 | 28.89 | 29.55 | 28.7981 | 194510 | 29.24035294 | SP |
| 4 | 1.2681 | 4.48408769448 | 28.28 | 29.55 | 27.6999 | 187960 | 28.20999674 | SP |
| 12 | 1.7681 | 6.36465082793 | 27.78 | 29.55 | 27.58 | 116533 | 28.46535603 | SP |
| 26 | 3.1481 | 11.9246212121 | 26.4 | 29.55 | 24.94 | 81811 | 27.75750078 | SP |
| 52 | 4.4381 | 17.6746316209 | 25.11 | 29.55 | 24.645 | 75946 | 27.13250293 | SP |
| 156 | 4.4381 | 17.6746316209 | 25.11 | 29.55 | 24.645 | 75946 | 27.13250293 | SP |
| 260 | 4.4381 | 17.6746316209 | 25.11 | 29.55 | 24.645 | 75946 | 27.13250293 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 29.5481 | 0.21 | 0.71 | 29.51 | 29.62 | 29.49 | 26328 |
| 1737675000 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1737588600 | 29.34 | 0.2 | 0.69 | 29.32 | 29.419 | 29.218 | 386979 |
| 1737502200 | 29.14 | 0.29 | 1.01 | 29.04 | 29.18 | 28.98 | 131962 |
| 1737156600 | 28.85 | 0.21 | 0.73 | 28.89 | 28.8997 | 28.7981 | 64955 |
| 1737070200 | 28.64 | -0.07 | -0.24 | 28.77 | 28.8 | 28.64 | 56951 |
| 1736983800 | 28.71 | 0.46 | 1.63 | 28.63 | 28.76 | 28.58 | 46137 |
| 1736897400 | 28.25 | 0.13 | 0.46 | 28.29 | 28.29 | 28.09 | 4791 |
| 1736811000 | 28.12 | 0.13 | 0.46 | 27.81 | 28.12 | 27.81 | 83057 |
| 1736551800 | 27.99 | -0.25 | -0.89 | 28.23 | 28.23 | 27.95 | 115005 |
| 1736379000 | 28.24 | 0.02 | 0.07 | 28.16 | 28.24 | 28.05 | 78159 |
| 1736292600 | 28.22 | -0.16 | -0.56 | 28.52 | 28.52 | 28.12 | 146707 |
| 1736206200 | 28.38 | 0.23 | 0.82 | 28.42 | 28.51 | 28.31 | 54570 |
| 1735947000 | 28.15 | 0.27 | 0.97 | 28.01 | 28.15 | 27.97 | 78387 |
| 1735860600 | 27.88 | 0.03 | 0.11 | 28.03 | 28.1403 | 27.76 | 194840 |
| 1735687800 | 27.85 | -0.03 | -0.11 | 27.91 | 27.9898 | 27.79 | 1532069 |
| 1735601400 | 27.88 | -0.33 | -1.17 | 27.89 | 27.97 | 27.6999 | 27135 |
| 1735342200 | 28.21 | -0.21 | -0.74 | 28.28 | 28.28 | 28.0787 | 6877 |
| 1735255800 | 28.42 | -0 | -0.01 | 28.35 | 28.4284 | 28.32 | 26465 |
| 1735077840 | 28.422 | 0.16 | 0.58 | 28.27 | 28.422 | 28.21 | 132053 |
| 1734996600 | 28.2593 | 0.2 | 0.71 | 28.02 | 28.2593 | 28 | 35646 |
| 1734737400 | 28.0605 | 0.25 | 0.88 | 27.63 | 28.27 | 27.63 | 468910 |
| 1734651000 | 27.8151 | -0 | -0.02 | 28.1 | 28.125 | 27.8151 | 15780 |
| 1734564600 | 27.82 | -0.71 | -2.48 | 28.525 | 28.63 | 27.81 | 22819 |
| 1734478200 | 28.5288 | -0.28 | -0.97 | 28.71 | 28.74 | 28.48 | 27891 |
| 1734391800 | 28.8094 | 0.04 | 0.15 | 28.83 | 28.89 | 28.78 | 223961 |
| 1734132600 | 28.765 | -0.09 | -0.32 | 28.92 | 28.92 | 28.73 | 57723 |
| 1734046200 | 28.8581 | -0.19 | -0.64 | 29.01 | 29.05 | 28.8581 | 2724 |
| 1733959800 | 29.0446 | 0.21 | 0.72 | 28.94 | 29.0611 | 28.9 | 1081080 |
| 1733873400 | 28.8364 | -0.07 | -0.24 | 29.03 | 29.03 | 28.8364 | 62599 |
| 1733787000 | 28.9053 | -0.18 | -0.62 | 29.25 | 29.25 | 28.9053 | 21815 |
| 1733527800 | 29.0868 | 0.04 | 0.13 | 29.0499 | 29.0868 | 29 | 7302 |
| 1733441400 | 29.05 | -0.08 | -0.27 | 29.23 | 29.23 | 29.05 | 44833 |
| 1733355000 | 29.13 | 0.1 | 0.34 | 29.11 | 29.21 | 29.105 | 52309 |
| 1733268600 | 29.03 | 0.17 | 0.59 | 29.01 | 29.04 | 28.94 | 25662 |
| 1733182200 | 28.86 | 0.06 | 0.20 | 28.87 | 28.915 | 28.8456 | 52295 |
| 1732917840 | 28.8034 | 0.19 | 0.68 | 28.67 | 28.82 | 28.67 | 1504 |
| 1732750200 | 28.61 | -0.18 | -0.63 | 28.69 | 28.8 | 28.61 | 64835 |
| 1732663800 | 28.79 | 0.13 | 0.44 | 28.72 | 28.8395 | 28.72 | 75907 |
| 1732577400 | 28.6646 | 0.1 | 0.37 | 28.79 | 28.8782 | 28.59 | 30626 |
| 1732318200 | 28.56 | -0.02 | -0.09 | 28.55 | 28.632 | 28.55 | 88313 |
| 1732231800 | 28.5843 | 0.04 | 0.16 | 28.71 | 28.71 | 28.52 | 75304 |
| 1732145400 | 28.54 | 0.07 | 0.25 | 28.5 | 28.54 | 28.385 | 27936 |
| 1732059000 | 28.47 | 0.1 | 0.37 | 28.25 | 28.51 | 28.24 | 145836 |
| 1731972600 | 28.3653 | 0.03 | 0.09 | 28.37 | 28.42 | 28.34 | 9477 |
| 1731713400 | 28.34 | -0.25 | -0.87 | 28.55 | 28.56 | 28.28 | 44657 |
| 1731627000 | 28.59 | -0.25 | -0.87 | 28.81 | 28.82 | 28.57 | 84513 |
| 1731540600 | 28.84 | 0.13 | 0.45 | 28.78 | 28.9 | 28.72 | 122071 |
| 1731454200 | 28.71 | -0.39 | -1.34 | 28.97 | 28.99 | 28.67 | 13368 |
| 1731367800 | 29.1 | 0.11 | 0.38 | 29.06 | 29.11 | 29.02 | 12245 |
| 1731108600 | 28.99 | -0.19 | -0.65 | 29.11 | 29.14 | 28.99 | 38572 |
| 1731022200 | 29.18 | 0.21 | 0.72 | 29.11 | 29.22 | 29.07 | 18804 |
| 1730935800 | 28.97 | 0.94 | 3.35 | 28.49 | 28.97 | 28.49 | 33794 |
| 1730849400 | 28.03 | 0.45 | 1.62 | 27.72 | 28.03 | 27.72 | 22503 |
| 1730763000 | 27.584 | -0.13 | -0.45 | 27.7 | 27.74 | 27.58 | 10976 |
| 1730500200 | 27.71 | 0.33 | 1.21 | 27.78 | 27.84 | 27.7 | 16905 |
| 1730413800 | 27.38 | -0.28 | -1.00 | 27.63 | 27.63 | 27.38 | 55070 |
| 1730327400 | 27.6573 | 0.03 | 0.10 | 27.7 | 27.8303 | 27.6573 | 65750 |
| 1730241000 | 27.63 | 0.08 | 0.29 | 27.52 | 27.64 | 27.45 | 9529 |
| 1730154600 | 27.55 | -0.03 | -0.11 | 27.64 | 27.64 | 27.54 | 90270 |
| 1729895400 | 27.58 | 0.24 | 0.88 | 27.58 | 27.81 | 27.56 | 26789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
