Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Eagle Capital Select Equity ETF | EAGL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.42% | 25.82 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.87 | 25.82 | 25.90 | 25.82 | 25.93 |
EAGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 25.97 | 25.485 | 25.82 | 26,707 | 0.22 | 0.86% |
| 1 Month | 25.94 | 26.21 | 25.485 | 25.98 | 87,844 | -0.12 | -0.46% |
| 3 Months | 25.11 | 26.21 | 24.645 | 25.65 | 60,888 | 0.71 | 2.83% |
| 6 Months | 25.11 | 26.21 | 24.645 | 25.65 | 60,888 | 0.71 | 2.83% |
| 1 Year | 25.11 | 26.21 | 24.645 | 25.65 | 60,888 | 0.71 | 2.83% |
| 3 Years | 25.11 | 26.21 | 24.645 | 25.65 | 60,888 | 0.71 | 2.83% |
| 5 Years | 25.11 | 26.21 | 24.645 | 25.65 | 60,888 | 0.71 | 2.83% |
EAGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.82 | -0.11 | -0.42% | 25.87 | 25.90 | 25.82 | 15,727 |
| Jun 06 2024 | 25.93 | 0.02 | 0.06% | 25.92 | 25.97 | 25.88 | 7,933 |
| Jun 05 2024 | 25.9144 | 0.23 | 0.91% | 25.81 | 25.9144 | 25.81 | 16,047 |
| Jun 04 2024 | 25.68 | -0.14 | -0.54% | 25.67 | 25.695 | 25.63 | 12,692 |
| Jun 03 2024 | 25.82 | 0.02 | 0.09% | 25.91 | 25.91 | 25.63 | 65,824 |
| May 31 2024 | 25.7959 | 0.17 | 0.65% | 25.60 | 25.7959 | 25.485 | 31,039 |
| May 30 2024 | 25.63 | -0.08 | -0.32% | 25.61 | 25.64 | 25.5619 | 2,952 |
| May 29 2024 | 25.7116 | -0.26 | -1.01% | 25.71 | 25.73 | 25.62 | 51,863 |
| May 28 2024 | 25.9731 | -0.01 | -0.05% | 26.04 | 26.04 | 25.95 | 15,540 |
| May 24 2024 | 25.9866 | 0.17 | 0.66% | 26.07 | 26.07 | 25.9866 | 34,954 |
| May 23 2024 | 25.8169 | -0.22 | -0.84% | 26.13 | 26.13 | 25.8169 | 391,765 |
| May 22 2024 | 26.0369 | -0.13 | -0.50% | 26.09 | 26.115 | 26.00 | 396,805 |
| May 21 2024 | 26.1679 | 0.04 | 0.15% | 26.08 | 26.17 | 26.08 | 162,111 |
| May 20 2024 | 26.13 | 0.02 | 0.06% | 26.17 | 26.21 | 26.08 | 254,761 |
| May 17 2024 | 26.1149 | 0.03 | 0.13% | 26.11 | 26.12 | 26.05 | 23,357 |
| May 16 2024 | 26.0821 | -0.11 | -0.41% | 26.21 | 26.21 | 26.0821 | 61,291 |
| May 15 2024 | 26.1891 | 0.17 | 0.67% | 26.04 | 26.1891 | 26.04 | 31,509 |
| May 14 2024 | 26.0152 | 0.16 | 0.61% | 25.88 | 26.02 | 25.88 | 21,655 |
| May 13 2024 | 25.8582 | -0.13 | -0.48% | 26.02 | 26.02 | 25.8582 | 86,649 |
| May 10 2024 | 25.9841 | 0.10 | 0.40% | 25.94 | 25.9841 | 25.93 | 280 |
| May 09 2024 | 25.8796 | 0.17 | 0.66% | 25.78 | 25.90 | 25.78 | 16,847 |
| May 08 2024 | 25.7105 | 0.06 | 0.23% | 25.63 | 25.74 | 25.63 | 9,576 |
