Eagle Capital Select Equ... Quote - EAGL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Eagle Capital Select Equity ETF (EAGL) Share Price

Eagle Capital Select Equity ETF (EAGL)

28.56

-0.0243

(-0.09%)

Closed November 23 3:00PM

Delayed by 15 minutes

28.56

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.56

Bid

-

Ask

-

Volume

88,313

28.55 Day's Range 28.632

24.645 52 Week Range 29.22

Previous Close

28.5843

Open

28.55

Last Trade

Last Trade Time

Average Volume (3m)

50,240

Financial Volume

US$ 2,525,522

VWAP

28.5974

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

CEVA Announces Completion of Merger With EGL

HOOFDDORP, The Netherlands and HOUSTON, Aug. 2 /PRNewswire/ -- CEVA Group Plc ("CEVA") today announced the completion of its merger with EGL, Inc. ("EGL"). As a result of this merger...

American Stock Exchange to Launch Options Trading in Four Stocks

American Stock Exchange to Launch Options Trading in Four Stocks NEW YORK, Dec. 14 /PRNewswire/ -- The American Stock Exchange (Amex) will launch trading in options on Wednesday, December 15...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0350262697023	28.55	28.71	28.24	60642	28.48241752	SP
4	0.98	3.55329949239	27.58	29.22	27.38	46218	28.31797277	SP
12	1.77	6.60694288914	26.79	29.22	25.611	50240	27.52501139	SP
26	2.47	9.4672288233	26.09	29.22	24.77	62813	26.64231173	SP
52	3.45	13.7395459976	25.11	29.22	24.645	60964	26.3916114	SP
156	3.45	13.7395459976	25.11	29.22	24.645	60964	26.3916114	SP
260	3.45	13.7395459976	25.11	29.22	24.645	60964	26.3916114	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M

Kool Aid Man

Kool Aid Man 3 minutes ago

It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you

tdbowieknife

tdbowieknife 4 minutes ago

In case ya missed the news.... Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

..

.

BDEZ

BDEZ 5 minutes ago

Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511

Investor082

Investor082 6 minutes ago

Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi

Kaiserwave

Kaiserwave 6 minutes ago

Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.

The Night Stalker

The Night Stalker 6 minutes ago

break 002 it can be big

JJ8

JJ8 8 minutes ago

That chart is not looking too good to me.

The decline of the volume is not a good sign.

Could it be temporary?

We hope so.

Talk about 2030 is something else.

To me it sounds a bit like a lullaby.

A lot of p

The Night Stalker

The Night Stalker 9 minutes ago

The Night Stalker

The Night Stalker 11 minutes ago

https://www.stockscores.com/charts/charts/?ticker=otlc

1vman

1vman 12 minutes ago

***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!

1vman

1vman 13 minutes ago

*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!

BDEZ

BDEZ 14 minutes ago

Mexico is dumping their black water in to our country

https://x.com/AgueroForTexas/status/1860497173168947254

1vman

1vman 15 minutes ago

***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps

In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plan

BDEZ

BDEZ 17 minutes ago

Uganda targets 2027 start for world’s longest heated oil pipeline

https://www.ft.com/content/061f0636-c868-4c8e-93f1-89a9e0a8f486

StayHumble

StayHumble 17 minutes ago

Yes! $UBQU✅IO does $5M🍁inRevenue Annually+Growing✅ ✅w/Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr

The Night Stalker

The Night Stalker 19 minutes ago

EternalPatience

EternalPatience 21 minutes ago

When is Bessent sighting on Fox business expected? Mon or Tues?

blackhawks

blackhawks 21 minutes ago

It's going to be a stroll down cognitive dissonance lane for Trump's supporters; inflation, recession, gays in his administration and abject appeasement of Russia.

back2basics

back2basics 22 minutes ago

I've been missing for several days. I had something happen to me that was as serious as a heart attack.

I had a heart attack.

B2B---back home and feeling fine.

StayHumble

StayHumble 25 minutes ago

Idiot,inCourtUnderOath💹D0E tried Crying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion th

ergo sum

ergo sum 25 minutes ago

He’s a con man. He knows the right fires to stoke.

BDEZ

BDEZ 27 minutes ago

Elon: Your tax dollars are paying to air-condition & heat thousands of empty government buildings

https://x.com/elonmusk/status/1860452719334424596

BIG BALLER

BIG BALLER 28 minutes ago

$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+
====> https://research-development.nomadic-labs.com/how-to-stake.html
[yt]2lXD0vv-ds8[/yt]

Eagle Capital Select Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions