BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.90
-0.22%
US Tech 100
20,610.00
1.08%
S&P 500
6,047.15
0.81%
US Dollar vs CAD
1.40464
0.23%
Bitcoin
95,476.20
-1.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. iShares MSCI Chile ETF (ECH)

  7. iShares MSCI Chile ETF (ECH) Historical

iShares MSCI Chile ETF

iShares MSCI Chile ETF (ECH)

Echelon Resources Ltd
25.575
0.225
( 0.89% )
Updated: 14:56:55
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2551.0071090047425.3225.625.1219029925.2560923SP
4-0.305-1.1785162287525.8826.3424.8125531325.40711135SP
120.3551.4076130055525.2227.81524.7121381525.97734373SP
26-2.715-9.5970307529228.2928.6423.8521679026.18613428SP
52-1.835-6.694636993827.4129.568923.8527219026.61275974SP
1560.7352.9589371980724.8432.0821.3251930827.06686517SP
260-4.625-15.314569536430.235.9217.5550176627.42370904SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291784025.35-0.02-0.0825.2525.452625.2489311
173275020025.370.130.5225.4125.4925.250193290
173266380025.240.020.0825.3225.3225.12101738
173257740025.220.080.3225.3225.4725.17477961
173231820025.14-0.43-1.6825.3925.3925.01599221
173223180025.570.060.2425.4925.6125.455187960
173214540025.510.10.3925.4425.6625.497450
173205900025.410.010.0425.3125.5825.31176664
173197260025.40.431.7225.0525.5225.05417162
173171340024.970.070.2824.9425.02524.81180534
173162700024.9-0.22-0.8825.1625.2624.9171441
173154060025.120.251.0124.9425.2224.94262530
173145420024.87-0.2-0.8024.9325.02524.81250541
173136780025.07-0.17-0.6725.1425.2325.05157714
173110860025.24-0.72-2.7725.5425.5825.17167275
173102220025.960.250.9725.9426.2525.88314331
173093580025.71-0.06-0.2325.3525.8625.02242971
173084940025.77-0.16-0.6226.1926.1925.56105564
173076300025.930.321.2525.8826.3425.78771323
173050020025.610.030.1225.6325.6425.51591470
173041380025.58-0.04-0.1625.5825.729925.4114140308
173032740025.62-0.7-2.6626.0826.0925.57330903
173024100026.32-0.48-1.7926.8826.8826.17696533
173015460026.8-0.18-0.6727.02527.0926.79166757
172989540026.980.010.0426.9827.0126.85123341
172980900026.970.170.6326.8527.0426.73275681
172972260026.80.220.8326.5126.8626.405584118
172963620026.580.180.6826.5126.6226.4592311
172954980026.40.090.3426.1526.4726.15139630
172929060026.310.180.6926.2526.4526.18133249
172920420026.13-0.16-0.6126.2626.2926.0876609
172911780026.290.010.0426.2926.4226.25234911
172903140026.28-0.41-1.5426.4926.4926.1198185
172894500026.69-0.06-0.2226.6626.8126.4768059
172868580026.750.160.6026.6926.8226.6059260421
172859940026.590.150.5726.4326.6626.43127135
172851300026.44-0.02-0.0826.2526.4926.21106022
172842660026.460.040.1526.226.4726.0389387
172834020026.42-0.1-0.3826.5726.70526.225215063
172808100026.520.260.9926.2826.5326.255871605
172799460026.26-0.34-1.2826.1226.2926308571
172790820026.6-0.36-1.3426.9526.9526.57275022
172782180026.96-0.32-1.1727.3727.3726.78218328
172773540027.28-0.23-0.8427.5127.5127.27193101
172747620027.510.140.5127.7327.81527.43172203
172738980027.370.83.0127.0227.4527.02349982
172730340026.57-0.15-0.5626.7726.7726.5479959
172721700026.720.662.5326.726.8726.65260251
172713060026.060.240.9325.9226.1525.9176607
172687140025.820.020.0825.9125.9125.7144040
172678500025.80.140.5525.8225.9125.715142942
172669860025.66-0.16-0.6225.7125.87525.6171551
172661220025.82-0.25-0.9625.9426.0725.66182462
172652580026.070.120.4626.0926.1825.92118505
172626660025.950.10.3925.9226.1325.9291676
172618020025.850.542.1325.5725.9225.45176901
172609380025.310.451.8125.1925.4125.14108886
172600740024.86-0.15-0.6024.8824.8924.71206173
172592100025.010.010.0425.2225.2224.83360281
172566180025-0.55-2.1525.5525.5624.9771878
172557540025.55-0.04-0.1625.6925.7325.4121957
172548900025.59-0.38-1.4625.7126.0525.59268882
172540260025.97-0.69-2.5926.2426.34525.88145429

Your Recent History

AMEX
ECH
iShares MSCI Chile ETF
BOV
BCIA11
Bradesco Real Estate Por...
BIT
P18W08
BNP Paribas Issuance
BIT
SUCG5S
SG Issuer Societe Generale
TG
6NM
NMI
BOV
M1TC34
Match
BIT
P1JSK3
BNP Paribas Issuance
BIT
S29589
Societe Generale Effekten
BIT
UB09RL
UniCredit Bank
BIT
P1QQC9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49