We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 6.17522192204 | 25.91 | 27.51 | 25.7 | 202168 | 26.68962704 | SP |
| 4 | 0.71 | 2.64925373134 | 26.8 | 27.51 | 24.71 | 177619 | 25.93886545 | SP |
| 12 | 1.09 | 4.12566237699 | 26.42 | 27.51 | 23.85 | 184542 | 25.9709004 | SP |
| 26 | 1.51 | 5.80769230769 | 26 | 29.5689 | 23.85 | 234589 | 26.90826912 | SP |
| 52 | 1.8 | 7.00116686114 | 25.71 | 29.5689 | 23.67 | 315335 | 26.34659388 | SP |
| 156 | 0.59 | 2.19167904903 | 26.92 | 32.08 | 21.32 | 544269 | 27.00464983 | SP |
| 260 | -10.63 | -27.8710015732 | 38.14 | 39.53 | 17.55 | 511521 | 27.66771322 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 27.51 | 0.14 | 0.51 | 27.73 | 27.815 | 27.43 | 172203 |
| 1727389800 | 27.37 | 0.8 | 3.01 | 27.02 | 27.45 | 27.02 | 349982 |
| 1727303400 | 26.57 | -0.15 | -0.56 | 26.77 | 26.77 | 26.54 | 79959 |
| 1727217000 | 26.72 | 0.66 | 2.53 | 26.7 | 26.87 | 26.65 | 260251 |
| 1727130600 | 26.06 | 0.24 | 0.93 | 25.92 | 26.15 | 25.9 | 176607 |
| 1726871400 | 25.82 | 0.02 | 0.08 | 25.91 | 25.91 | 25.7 | 144040 |
| 1726785000 | 25.8 | 0.14 | 0.55 | 25.82 | 25.91 | 25.715 | 142942 |
| 1726698600 | 25.66 | -0.16 | -0.62 | 25.71 | 25.875 | 25.6 | 171551 |
| 1726612200 | 25.82 | -0.25 | -0.96 | 25.94 | 26.07 | 25.66 | 182462 |
| 1726525800 | 26.07 | 0.12 | 0.46 | 26.09 | 26.18 | 25.92 | 118505 |
| 1726266600 | 25.95 | 0.1 | 0.39 | 25.92 | 26.13 | 25.92 | 91676 |
| 1726180200 | 25.85 | 0.54 | 2.13 | 25.57 | 25.92 | 25.45 | 176901 |
| 1726093800 | 25.31 | 0.45 | 1.81 | 25.19 | 25.41 | 25.14 | 108886 |
| 1726007400 | 24.86 | -0.15 | -0.60 | 24.88 | 24.89 | 24.71 | 206173 |
| 1725921000 | 25.01 | 0.01 | 0.04 | 25.22 | 25.22 | 24.83 | 360281 |
| 1725661800 | 25 | -0.55 | -2.15 | 25.55 | 25.56 | 24.97 | 71878 |
| 1725575400 | 25.55 | -0.04 | -0.16 | 25.69 | 25.73 | 25.4 | 121957 |
| 1725489000 | 25.59 | -0.38 | -1.46 | 25.71 | 26.05 | 25.59 | 268882 |
| 1725402600 | 25.97 | -0.69 | -2.59 | 26.24 | 26.345 | 25.88 | 145429 |
| 1725057000 | 26.66 | 0.01 | 0.04 | 26.8 | 26.92 | 26.5 | 215754 |
| 1724970600 | 26.65 | 0.18 | 0.68 | 26.29 | 26.75 | 26.29 | 78911 |
| 1724884200 | 26.47 | -0.15 | -0.56 | 26.43 | 26.56 | 26.31 | 74150 |
| 1724797800 | 26.62 | -0.26 | -0.97 | 26.88 | 26.88 | 26.56 | 141302 |
| 1724711400 | 26.88 | -0.18 | -0.65 | 27.03 | 27.13 | 26.82 | 101739 |
| 1724452200 | 27.055 | 0.48 | 1.79 | 26.77 | 27.14 | 26.65 | 125754 |
| 1724365800 | 26.58 | -0.17 | -0.64 | 26.65 | 26.75 | 26.38 | 120564 |
| 1724279400 | 26.75 | 0.2 | 0.75 | 26.53 | 26.9 | 26.53 | 200815 |
| 1724193000 | 26.55 | 0.11 | 0.42 | 26.44 | 26.68 | 26.44 | 109173 |
| 1724106600 | 26.44 | 0.33 | 1.26 | 26.19 | 26.58 | 26.11 | 222296 |
| 1723847400 | 26.11 | -0.18 | -0.68 | 26.36 | 26.36 | 25.96 | 209274 |
| 1723761000 | 26.29 | 0.58 | 2.26 | 26.08 | 26.52 | 25.9 | 238270 |
| 1723674600 | 25.71 | -0.09 | -0.35 | 25.79 | 25.82 | 25.585 | 155182 |
| 1723588200 | 25.8 | 0.12 | 0.47 | 25.69 | 25.9 | 25.67 | 82638 |
| 1723501800 | 25.68 | 0.08 | 0.31 | 25.83 | 25.88 | 25.59 | 123345 |
| 1723242600 | 25.6 | 0.18 | 0.71 | 25.55 | 25.77 | 25.45 | 147719 |
| 1723156200 | 25.42 | 0.59 | 2.38 | 25 | 25.42 | 24.78 | 163343 |
| 1723069800 | 24.83 | 0.21 | 0.85 | 24.96 | 25.15 | 24.665 | 275766 |
| 1722983400 | 24.62 | 0.31 | 1.28 | 24.26 | 24.85 | 24.26 | 240583 |
| 1722897000 | 24.31 | -0.72 | -2.88 | 23.85 | 24.53 | 23.79 | 388446 |
| 1722637800 | 25.03 | -0.22 | -0.87 | 25.18 | 25.34 | 24.95 | 420018 |
| 1722551400 | 25.25 | -0.76 | -2.92 | 26.21 | 26.21 | 25.18 | 448054 |
| 1722465000 | 26.01 | 0.3 | 1.17 | 26.06 | 26.11 | 25.84 | 183786 |
| 1722378600 | 25.71 | 0.19 | 0.74 | 25.5 | 25.83 | 25.5 | 271380 |
| 1722292200 | 25.52 | -0.21 | -0.82 | 25.55 | 25.56 | 25.32 | 278435 |
| 1722033000 | 25.73 | 0.02 | 0.08 | 25.8 | 25.875 | 25.7 | 156281 |
| 1721946600 | 25.71 | -0.32 | -1.23 | 25.93 | 25.95 | 25.615 | 233542 |
| 1721860200 | 26.03 | -0.22 | -0.84 | 26.03 | 26.2 | 25.92 | 101992 |
| 1721773800 | 26.25 | -0.17 | -0.64 | 26.26 | 26.3839 | 26.2 | 53782 |
| 1721687400 | 26.42 | 0.18 | 0.69 | 26.32 | 26.5 | 26.1 | 198254 |
| 1721428200 | 26.24 | -0.19 | -0.72 | 26.22 | 26.55 | 26.18 | 210540 |
| 1721341800 | 26.43 | -0.38 | -1.42 | 26.53 | 26.68 | 26.28 | 152297 |
| 1721255400 | 26.81 | -0.59 | -2.15 | 27.2 | 27.24 | 26.69 | 143669 |
| 1721169000 | 27.4 | 0.14 | 0.51 | 27.41 | 27.42 | 27.27 | 87531 |
| 1721082600 | 27.26 | -0.17 | -0.62 | 27.13 | 27.5 | 27.07 | 195929 |
| 1720823400 | 27.43 | 0.37 | 1.37 | 27.21 | 27.47 | 27.0401 | 223449 |
| 1720737000 | 27.06 | 0.17 | 0.63 | 27.14 | 27.27 | 26.935 | 319880 |
| 1720650600 | 26.89 | 0.65 | 2.48 | 26.55 | 26.91 | 26.4809 | 186570 |
| 1720564200 | 26.24 | 0.09 | 0.34 | 26.255 | 26.45 | 26.18 | 203545 |
| 1720477800 | 26.1498 | 0.02 | 0.08 | 26.12 | 26.2 | 26.01 | 116941 |
| 1720218600 | 26.13 | -0.01 | -0.04 | 26.42 | 26.44 | 26.09 | 212968 |
| 1720040640 | 26.14 | 0.59 | 2.31 | 25.71 | 26.42 | 25.71 | 385888 |
| 1719959400 | 25.55 | -0.03 | -0.12 | 25.52 | 25.68 | 25.3 | 469586 |
| 1719873000 | 25.58 | -0.18 | -0.70 | 25.87 | 26.04 | 25.53 | 159984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
