S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares MSCI Chile ETF (ECH)
iShares MSCI Chile ETF (ECH) Options

iShares MSCI Chile ETF (ECH)

39.53

0.24

(0.61%)

Closed June 27 3:00PM

39.53

0.03

(0.08%)

After Hours: 3:00PM

iShares MSCI Chile ETF (ECH) Options

ECH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	7.10	10.20	0.00	8.65	0.00	0.00 %	0	0	-
32.00	5.70	9.20	0.00	7.45	0.00	0.00 %	0	0	-
33.00	5.10	8.20	0.00	6.65	0.00	0.00 %	0	0	-
34.00	4.10	6.90	0.00	5.50	0.00	0.00 %	0	0	-
35.00	3.20	6.10	0.00	4.65	0.00	0.00 %	0	0	-
36.00	2.00	5.10	0.00	3.55	0.00	0.00 %	0	0	-
37.00	1.15	4.30	0.00	2.725	0.00	0.00 %	0	0	-
38.00	1.30	2.60	0.00	1.95	0.00	0.00 %	0	0	-
39.00	0.70	1.90	1.50	1.30	0.00	0.00 %	0	12	-
40.00	0.45	1.60	1.60	1.025	0.00	0.00 %	0	2	-
41.00	0.45	0.75	0.55	0.60	-0.76	-58.02 %	1	14	6/26/2026
42.00	0.20	0.45	0.56	0.325	-0.67	-54.47 %	1	4	6/26/2026
43.00	0.00	2.30	0.60	0.60	0.00	0.00 %	0	2	-
44.00	0.00	2.20	0.55	0.55	0.00	0.00 %	0	3	-
45.00	0.00	0.30	0.85	0.85	0.00	0.00 %	0	1	-
46.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.95	0.40	0.40	0.00	0.00 %	0	2	-
34.00	0.00	0.95	0.40	0.40	0.00	0.00 %	0	2	-
35.00	0.00	2.20	0.55	0.55	0.00	0.00 %	0	2	-
36.00	0.00	2.25	0.87	0.87	0.00	0.00 %	0	2	-
37.00	0.05	2.45	1.05	1.25	0.00	0.00 %	0	1	-
38.00	0.10	1.25	1.40	0.675	0.00	0.00 %	0	1	-
39.00	0.30	1.65	1.20	0.975	0.00	0.00 %	0	2	-
40.00	0.85	2.35	2.10	1.60	0.00	0.00 %	0	1	-
41.00	1.00	4.10	0.99	2.55	0.00	0.00 %	0	3	-
42.00	1.70	4.10	1.48	2.90	0.00	0.00 %	0	3	-
43.00	2.55	4.90	0.00	3.725	0.00	0.00 %	0	0	-
44.00	3.50	5.90	0.00	4.70	0.00	0.00 %	0	0	-
45.00	4.40	6.70	0.00	5.55	0.00	0.00 %	0	0	-
46.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
47.00	6.40	9.50	0.00	7.95	0.00	0.00 %	0	0	-
48.00	7.40	10.50	0.00	8.95	0.00	0.00 %	0	0	-
49.00	7.80	11.50	0.00	9.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Otay Buck

Otay Buck 5 minutes ago

Jonitogel is nothing. The Nutranomics organization probably let their domain name expire with no intent of the company having a future. Joni Togel gobbled it up to broaden their online gambling presence. There will need to be a little Exodus 14 situation for this thing to survive.

okwife

okwife 9 minutes ago

been here as long as everybody else and own several lehjq and common and lehnq but i don't sit here and look into the b s like a fricking idiot .. what i would like to know is why was there a flurry here a few months ago, because apparently it was for nothing. lehjq is completely gone common has bec

mm41

mm41 10 minutes ago

Feel free to keep following the suits and their narratives. But mark this: when this cycle inevitably ends in a crash—as they all do—I will still be here. Many of those currently pushing these interests will have long since vanished, leaving those who followed them blindly with no explanation.

jimr1717

jimr1717 12 minutes ago

newflow

newflow 12 minutes ago

How is PAC Delaware chancery docket?, is it too busy with lot of action?.
Gemini's Response:
To give you the direct, fact-based answer regarding what is happening on the ground: **No, the Paladin Acquisitions Corp (PAC) docket in the Delaware Court of Chancery is not busy or overflowin

jimr1717

jimr1717 13 minutes ago

Now that is some COBbing news!

docj

docj 13 minutes ago

Speaking of monkeys:

https://www.reddit.com/r/Livimmune/comments/1uh9ucn/from_bio4/#lightbox

docj

docj 14 minutes ago

Speaking of mice:

https://www.reddit.com/r/Livimmune/comments/1uh67tb/from_bio4/

danieldeubank

danieldeubank 16 minutes ago

Marvell touting plasmonics for CPO

https://www.linkedin.com/posts/plasmonics-has-a-history-stretching-back-share-7475975229207420928-b5Os/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link

ORCA

ORCA 18 minutes ago

$ILLR I SOLD MY LAST SHARES FRIDAY AT $5.181.I WILL NOT BUY IT THIS HIGH.I WILL WAIT AND SEE.BUT SHORTY LOST AN ENORMOUS AMOUNT OF MONEY MILLIONS $$$ NO DOUBT ABOUT IT.I HAVE NEVER SEEN SHORTY LOSE THIS KIND OF MONEY IN ONE DAY.A COMPLETE DISASTER FOR THEM.IT WAS ABOUT TIME FOR A PAY BACK FOR THESE

penguin007

penguin007 19 minutes ago

Oops forgot to post the link on that last one....https://investorshub.advfn.com/stock-market/USOTC/victory-marine-id-VMHG/trades

penguin007

penguin007 19 minutes ago

So what I'm seeing here, on this page, is a stack of buys leading up to what eventually pushed the ask up to the bump up in pps? Anyway, I'm looking forward to some positive action again next week! $VMHG

stockanalyze

stockanalyze 24 minutes ago

ai looks for info out in public domain and we all know what is there in public domain. no surprise and you are right. It is artificial and not real. you need to dig in.
i use ai when i am down. i ask stupid questions and it responds by saying " great question" and lifts me up.
we aren

Latenightmike57

Latenightmike57 24 minutes ago

You have an excellent eye for mining data.
My information got crossed somewhere.

But the Conclusion Remains the Same. Whether the numbers represent microscopic "trace noise" or impossible, fabricated "high-grade PGM hits," the conclusion is identical. The table is a manufactu

TightCoil

TightCoil 25 minutes ago

Absolutemento! Uplisting should have
happened a long time ago, but for the corrupt
collusion between FNFA/TRUMP, PULTE/SANDRA THOMPSON/DEMARCO/CALABRIA/WATT/WEDBUSH et all

AND ACKMAN - Probably no one else is as responsible
for Mae and Mac NOT being Uplisted that

jimr1717

jimr1717 26 minutes ago

https://finance.yahoo.com/news/two-hands-corporation-announces-retention-133900909.html

price_and_volume

price_and_volume 26 minutes ago

How's the paid-pump business?

Good thing you didn't take SHARES as-payment!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/fwuntlvtakScreenshot_2026-06-26_090524.png

https://cornerstonemarketing.info/services/disclosure-statement/

Golden Cross

Golden Cross 28 minutes ago

$JUNS People misunderstood the filing on Friday. This is a resale shelf registration (Rule 415), not a primary offering by the company. It is only enabling Yorkville to resell shares it may receive from Jupiter in the future.

Golden Cross

Golden Cross 28 minutes ago

People misunderstood filing on Friday. This is a resale shelf registration (Rule 415), not a primary offering by the company. It is only enabling Yorkville to resell shares it may receive from Jupiter in the future. $JUNS

price_and_volume

price_and_volume 32 minutes ago

Copy/paste this into Google:

"are $GTCH shareholders being chumped by 28rockets' AI-created posts?"

Let us know what you get...

blownaccount9

blownaccount9 34 minutes ago

They were. Now they are the price to pay for freedom.

price_and_volume

price_and_volume 35 minutes ago

Got your PM lol:
You can dish it out but you cannot take it!!... GET A LIFE!! Correct, happy to "dish it out" when discussing companies & their CEOs

UNLIKE YOU, I can also "take it" evidenced by having never blocked anyone or used the ignore button.

FUNNY haha:

AKFish

AKFish 37 minutes ago

Double Whammy would be nice!

nwsun

nwsun 37 minutes ago

Yup, the OS went up another 1.2 billion shares posted Thursday 6/25. Man , I hate it when that happens. Are we being chumped?

DocLee

DocLee 38 minutes ago

Bluster, Bluster, Bluster!!!! That is all that you can manage!! Pathetic

iShares MSCI Chile ETF

Australian Strategic Mat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.