ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Chile ETF

iShares MSCI Chile ETF (ECH)

25.575
0.225
( 0.89% )
Updated: 14:57:30

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.007.0011.900.009.450.000.00 %00-
17.006.0010.900.008.450.000.00 %00-
18.005.009.900.007.450.000.00 %00-
19.004.008.906.706.450.000.00 %5009:24:01
20.003.007.804.945.400.000.00 %03-
21.002.006.800.004.400.000.00 %00-
22.001.005.800.003.400.000.00 %00-
23.000.054.800.002.4250.000.00 %00-
24.000.054.100.002.0750.000.00 %00-
25.000.203.400.001.800.000.00 %00-
26.000.483.300.481.890.000.00 %02-
27.000.001.750.000.000.000.00 %00-
28.000.602.000.601.300.000.00 %01-
29.000.005.000.000.000.000.00 %00-
30.000.001.000.000.000.000.00 %00-
31.000.002.000.000.000.000.00 %00-
32.000.002.000.000.000.000.00 %00-
33.000.002.000.000.000.000.00 %00-
34.000.002.000.000.000.000.00 %00-
35.000.002.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.004.800.000.000.000.00 %00-
17.000.004.800.000.000.000.00 %00-
18.000.005.000.000.000.000.00 %00-
19.000.005.000.000.000.000.00 %00-
20.000.054.800.052.4250.000.00 %021-
21.000.005.000.000.000.000.00 %00-
22.000.004.800.000.000.000.00 %00-
23.000.454.800.452.6250.000.00 %01-
24.000.050.400.250.2250.1066.67 %13609:18:41
25.000.105.001.442.550.000.00 %0363-
26.000.105.000.802.550.000.00 %02-
27.000.105.000.002.550.000.00 %00-
28.000.805.000.002.900.000.00 %00-
29.001.806.000.003.900.000.00 %00-
30.002.507.000.004.750.000.00 %00-
31.003.608.000.005.800.000.00 %00-
32.004.709.000.006.850.000.00 %00-
33.005.5010.000.007.750.000.00 %00-
34.006.4011.000.008.700.000.00 %00-
35.007.7012.000.009.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0

Discussion

View Full Feed
Joesocc1 Joesocc1 3 minutes ago
Definitely one of the darkest days in Fnma (here since 2010. Typically a drop this big is based on news. This could be the first 20% drop based on no news. Crazy. 
FNMA
$Gambler $Gambler 3 minutes ago
Makes sense... get current then a PR.
CGAC
LoveThemStocks LoveThemStocks 3 minutes ago
Yeah, they were taking a little profit today so let's see what tomorrow brings...I bet it's a little higher tomorrow.
AMPX
Zorax Zorax 3 minutes ago
That's the problem, no critical thinking or awareness of self. They don't know just how stupid and ignorant they are.
Konaploinks Konaploinks 4 minutes ago
PROUT
IONQ
Konaploinks Konaploinks 4 minutes ago
PROUT
IONQ
tw0122 tw0122 4 minutes ago
Infraestructura running $5 +'80%
SHIM
surfkast surfkast 4 minutes ago
Shoondale will need more soap on the rope once he is out of jail than while in! LOLOL
I bet he is reamed so hard that he will want to be back in jail.
MWWC
Myth Myth 4 minutes ago
thanks hl, forgot the link.....
SHMN
dennisdave dennisdave 4 minutes ago
2020 was the opportunity for every retail investor to enter the stock market, exit, or rebalance their portfolio. I’m not sure why I chose NWBO over the other options out there. Opportunities like that come once in a lifetime.
its easy to invest in stock looking back. I always ask someone wi
NWBO
lizzy241 lizzy241 5 minutes ago
some wisebutt person prints a 1sh trade @.50.
AMRN
hardlesson hardlesson 5 minutes ago
Thanks and here's the link: https://x.com/sohminc/status/1863685951899439300
SHMN
familyof5 familyof5 6 minutes ago
BBW why would MM's pay a additional .00005 on a sale say at .001 in which the.001 limit seller would actually get .00105? Saw that a lot today watching L2. Actually that seems to happen a lot with this stock I have noticed.
RDAR
capgain capgain 6 minutes ago
Joe Biden is a pathological liar, and most career politicians are. Trump is not a career politician and never wanted to be one. :)
tw0122 tw0122 6 minutes ago
Thanks it's a runner $1.40 +'35%
CTOR
aBeezlee aBeezlee 6 minutes ago
Close today isn't too bad, slight pullback from high. At least it didn't fall back to low 2's.
AMPX
fuagf fuagf 6 minutes ago
It's nuts that you would be correct on that. Under Trump the U.S.A. has
moved closer to being like Putin's state than at any other time in history.

An increasingly selfishly self-serving, both morally and ethically corrupt, country.
Mr. Dragon Mr. Dragon 6 minutes ago
Yup. Same goes for BUD and TGT.
TGT
MJAM2020 MJAM2020 6 minutes ago
I would almost rather they put that thing to rest anyway... I'm more interested in what FOXO was working on with their app...that sounded like something that could potentially have some value.

imho
mj
FOXO
Serpico2005 Serpico2005 7 minutes ago
All in all a Good day, more eyes on us and Blue Skies ahead $$$$$$$$
RDAR
stealofadeal stealofadeal 7 minutes ago
$GEVI When You post the price goes up.
GEVI
Zilidium Zilidium 7 minutes ago
Don't hold your breath. https://www.science.org/content/article/reversal-trump-kills-huge-alaskan-gold-mine-here-s-why
NAK
Big RDC Big RDC 7 minutes ago
Amen Bro $$$IQST$$$$
IQST
12x 12x 7 minutes ago
AVXL must tread carefully when presenting post-hoc analyses to avoid overextending the narrative. If the COL24A1 subgroup (70% of the population) shows a 2x improvement over ITT, the implication is that the remaining 30% with the mutation might be performing worse than placebo (+2.6 points). This ra
AVXL