ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI China Small Cap

iShares MSCI China Small Cap (ECNS)

25.12
-0.41
(-1.62%)
Closed January 02 3:00PM
25.12
0.00
( 0.00% )
Pre Market: 3:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-2.294826915625.7125.7225.11370125.47695563SP
4-1.44-5.4216867469926.5628.824.951392526.04706145SP
12-2.27-8.287696239527.3928.824.952069526.51786787SP
261.024.2323651452324.133.0421.52342185926.80864226SP
520.110.43982407037225.0133.0420.811951625.53765188SP
156-23-47.797173732348.1248.894120.811612230.31787784SP
260-15.97-38.865904112941.0965.898120.811816839.78594547SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173586060025.12-0.41-1.6225.2225.3325.118275
173568780025.5341-0.09-0.3425.625.68525.487865
173560140025.62-0.1-0.3925.6825.6825.449212
173534220025.72-0.02-0.0825.7125.7225.5319541
173525580025.74-0.03-0.1025.7425.970625.72522979
173507784025.76540.220.8625.7325.8325.674231
173499660025.54630.030.1025.3625.5625.368211
173473740025.520.321.2725.225.597425.217215
173465100025.20.120.4625.325.3125.1312571
173456460025.0834-0.58-2.2725.5625.5624.9535455
173447820025.665-0.72-2.7425.4125.729925.389646
173439180026.3885-0.44-1.6526.5226.5526.3610115
173413260026.83-0.44-1.6226.9426.9726.7413435
173404620027.2705-0.11-0.4227.2227.366427.054210336
173395980027.38460.31.1227.1627.384627.114812037
173387340027.08-1.28-4.5127.0727.1926.901134936
173378700028.361.897.1228.1728.828.1714232
173352780026.47480.110.4426.5626.619226.47482576
173344140026.360.220.8426.2526.411626.253056
173335500026.14-0.32-1.1926.4226.4226.112511815
173326860026.4550.030.1326.4126.5826.414440
173318220026.420.160.6126.426.4226.1710040
173291784026.260.281.0825.9726.3325.977433
173275020025.980.732.8925.82625.813112
173266380025.25-0.2-0.7925.425.425.16158936
173257740025.450.220.8725.2225.459925.2222425
173231820025.23-0.6-2.3225.1925.2325.017374
173223180025.83-0.29-1.1125.8425.9225.835797
173214540026.120.361.4026.126.132616149
173205900025.76-0.09-0.3525.7925.7925.687341
173197260025.850.170.6625.825.8525.697571
173171340025.6802-0.01-0.0425.7625.8625.642597
173162700025.69-0.45-1.7225.9225.9225.699619
173154060026.14-0.12-0.4626.326.325.9715151
173145420026.26-0.59-2.2026.4926.4926.100124876
173136780026.850.150.5626.9927.0626.8512606
173110860026.7-1.39-4.9526.8526.9126.651162
173102220028.091.254.6627.9928.2527.9967469
173093580026.84-0.39-1.4326.6726.9226.4237395
173084940027.230.622.3327.1627.232717971
173076300026.610.150.5726.6726.928926.5811001
173050020026.46-0.1-0.3826.6926.7226.38198495
173041380026.56-0.04-0.1526.5326.5826.3225589
173032740026.6-0.01-0.0426.3826.665626.378628401
173024100026.61-0.65-2.3827.0627.0626.6114045
173015460027.260.72.6426.7927.3326.7914496
172989540026.560.180.7026.9126.9126.4776883
172980900026.3764-0.26-0.9926.4526.4526.2314164
172972260026.64-0.47-1.732727.004926.6318559
172963620027.110.491.8426.8327.2626.8322234
172954980026.62-0.38-1.4126.5626.7526.3951603
1729290600271.234.7727.2227.2226.8953195
172920420025.77-0.85-3.1925.9526.0125.6437656
172911780026.620.732.8226.4326.8126.32534151
172903140025.89-1.27-4.6826.5326.5325.8451972
172894500027.16-0.81-2.9027.2727.8227.0125987
172868580027.970.270.9927.3928.0927.3960911
172859940027.695-0.01-0.0427.9227.9727.4658739
172851300027.7052-0.99-3.4727.2227.8426.9452082
172842660028.7-4.32-13.0828.752928134700
172834020033.022.458.0132.0933.0431.84131911
172808100030.571.244.2330.1430.730123330
172799460029.33-1.85-5.9329.0929.6329.04110071

Your Recent History

Delayed Upgrade Clock