We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.61616161616 | 24.75 | 24.75 | 24.27 | 6328 | 24.66638824 | SP |
| 4 | -2.24 | -8.42421963144 | 26.59 | 26.6 | 24.27 | 14446 | 25.60875229 | SP |
| 12 | 0.49 | 2.05364626991 | 23.86 | 27.7199 | 22.75 | 13902 | 25.14125279 | SP |
| 26 | -0.25 | -1.0162601626 | 24.6 | 27.7199 | 20.81 | 17774 | 23.97395231 | SP |
| 52 | -5.83 | -19.3174287608 | 30.18 | 31.9999 | 20.81 | 13846 | 25.61651204 | SP |
| 156 | -31.15 | -56.1261261261 | 55.5 | 58.48 | 20.81 | 15314 | 35.58023577 | SP |
| 260 | -17.6438 | -42.0152498702 | 41.9938 | 65.8981 | 20.81 | 16263 | 41.64697732 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 24.35 | -0.36 | -1.46 | 24.65 | 24.65 | 24.27 | 48279 |
| 1718749800 | 24.71 | 0.05 | 0.20 | 24.62 | 24.74 | 24.62 | 2096 |
| 1718663400 | 24.6602 | -0.05 | -0.22 | 24.66 | 24.7 | 24.51 | 7576 |
| 1718404200 | 24.7144 | 0.15 | 0.62 | 24.69 | 24.74 | 24.65 | 10382 |
| 1718317800 | 24.5631 | -0.03 | -0.13 | 24.75 | 24.75 | 24.515 | 5257 |
| 1718231400 | 24.5947 | -0.08 | -0.31 | 24.81 | 24.83 | 24.59 | 27226 |
| 1718145000 | 24.6723 | -0.81 | -3.19 | 25.01 | 25.01 | 24.57 | 14494 |
| 1718058600 | 25.4853 | 0.11 | 0.41 | 25.31 | 25.5069 | 25.31 | 3391 |
| 1717799400 | 25.38 | -0.3 | -1.17 | 25.54 | 25.54 | 25.3 | 13023 |
| 1717713000 | 25.68 | -0.12 | -0.47 | 25.65 | 25.68 | 25.52 | 15064 |
| 1717626600 | 25.8 | -0.2 | -0.77 | 25.77 | 25.8 | 25.71 | 9266 |
| 1717540200 | 26 | 0.36 | 1.41 | 25.99 | 26.1 | 25.94 | 6061 |
| 1717453800 | 25.6386 | -0.18 | -0.69 | 25.84 | 25.84 | 25.55 | 8733 |
| 1717194600 | 25.8165 | -0.38 | -1.44 | 26 | 26 | 25.72 | 21700 |
| 1717108200 | 26.1942 | 0.02 | 0.09 | 25.86 | 26.21 | 25.86 | 12501 |
| 1717021800 | 26.17 | -0.25 | -0.95 | 26.15 | 26.27 | 26 | 49831 |
| 1716935400 | 26.42 | 0.42 | 1.62 | 26.28 | 26.42 | 26.28 | 2118 |
| 1716589800 | 25.9989 | -0.14 | -0.54 | 25.96 | 26.045 | 25.77 | 41172 |
| 1716503400 | 26.1391 | -0.82 | -3.04 | 26.59 | 26.6 | 26.04 | 10141 |
| 1716417000 | 26.96 | 0.1 | 0.37 | 26.97 | 27 | 26.86 | 14276 |
| 1716330600 | 26.86 | -0.54 | -1.98 | 26.85 | 26.8797 | 26.71 | 7105 |
| 1716244200 | 27.4037 | -0.27 | -0.99 | 27.48 | 27.59 | 27.33 | 12361 |
| 1715985000 | 27.6773 | 0.3 | 1.11 | 27.5 | 27.7199 | 27.44 | 9030 |
| 1715898600 | 27.373 | 0.27 | 0.99 | 27.17 | 27.373 | 27.085 | 5105 |
| 1715812200 | 27.1051 | 0.21 | 0.77 | 27.15 | 27.18 | 26.99 | 5645 |
| 1715725800 | 26.8981 | -0.27 | -1.00 | 26.98 | 27.08 | 26.89 | 4337 |
| 1715639400 | 27.1704 | 0.53 | 1.97 | 26.88 | 27.2199 | 26.88 | 14606 |
| 1715380200 | 26.6447 | 0.3 | 1.13 | 26.71 | 26.75 | 26.55 | 37056 |
| 1715293800 | 26.3481 | 0.82 | 3.22 | 26.15 | 26.35 | 26.15 | 11488 |
| 1715207400 | 25.5255 | -0.36 | -1.41 | 25.47 | 25.53 | 25.38 | 11370 |
| 1715121000 | 25.89 | 0.05 | 0.18 | 25.67 | 25.92 | 25.67 | 37218 |
| 1715034600 | 25.8443 | -0.16 | -0.60 | 26 | 26 | 25.8443 | 13988 |
| 1714775400 | 26 | 0.09 | 0.35 | 25.97 | 26.01 | 25.8 | 15907 |
| 1714689000 | 25.91 | 1.24 | 5.03 | 25.46 | 26 | 25.43 | 22380 |
| 1714602600 | 24.67 | 0.03 | 0.12 | 24.64 | 24.885 | 24.63 | 8582 |
| 1714516200 | 24.64 | -0.22 | -0.88 | 24.8 | 24.83 | 24.63 | 31895 |
| 1714429800 | 24.86 | 0.44 | 1.80 | 24.53 | 24.93 | 24.53 | 36560 |
| 1714170600 | 24.42 | 0.75 | 3.17 | 24.31 | 24.44 | 24.295 | 19666 |
| 1714084200 | 23.67 | 0.1 | 0.42 | 23.59 | 23.67 | 23.52 | 8013 |
| 1713997800 | 23.57 | 0.45 | 1.95 | 23.4 | 23.57 | 23.4 | 8927 |
| 1713911400 | 23.12 | 0.06 | 0.26 | 23.05 | 23.18 | 22.94 | 11038 |
| 1713825000 | 23.06 | 0.15 | 0.64 | 22.88 | 23.0816 | 22.75 | 2988 |
| 1713565800 | 22.9139 | -0.16 | -0.70 | 22.82 | 22.94 | 22.82 | 3732 |
| 1713479400 | 23.0754 | 0.19 | 0.81 | 23.03 | 23.1 | 22.97 | 5426 |
| 1713393000 | 22.89 | 0.13 | 0.57 | 23.06 | 23.06 | 22.89 | 4025 |
| 1713306600 | 22.76 | -0.44 | -1.90 | 23.06 | 23.06 | 22.76 | 53346 |
| 1713220200 | 23.2 | -0.22 | -0.94 | 23.44 | 23.52 | 23.16 | 19785 |
| 1712961000 | 23.42 | -0.63 | -2.62 | 23.83 | 23.83 | 23.33 | 9066 |
| 1712874600 | 24.05 | 0.17 | 0.71 | 24.16 | 24.18 | 23.98 | 4096 |
| 1712788200 | 23.88 | -0.36 | -1.49 | 23.94 | 23.94 | 23.7415 | 12010 |
| 1712701800 | 24.24 | 0.55 | 2.34 | 24.07 | 24.24 | 24.07 | 13589 |
| 1712615400 | 23.6853 | 0.15 | 0.63 | 23.74 | 23.898 | 23.6853 | 16752 |
| 1712356200 | 23.5359 | -0.49 | -2.05 | 24 | 24 | 23.3401 | 6961 |
| 1712269800 | 24.0283 | -0.04 | -0.15 | 24.27 | 24.2799 | 24.0283 | 1330 |
| 1712183400 | 24.0648 | 0.01 | 0.06 | 23.91 | 24.07 | 23.91 | 6476 |
| 1712097000 | 24.05 | -0.14 | -0.58 | 23.95 | 24.07 | 23.95 | 8935 |
| 1712010600 | 24.19 | 0.28 | 1.17 | 24.17 | 24.34 | 24.065 | 9167 |
| 1711665000 | 23.91 | 0.22 | 0.93 | 23.86 | 23.9699 | 23.86 | 8149 |
| 1711578600 | 23.69 | 0.09 | 0.38 | 23.5 | 23.699 | 23.5 | 12328 |
| 1711492200 | 23.6 | -0.46 | -1.91 | 23.91 | 23.91 | 23.6 | 16599 |
| 1711405800 | 24.06 | -0.15 | -0.60 | 24.13 | 24.13 | 23.91 | 13378 |
| 1711146600 | 24.205 | -0.33 | -1.32 | 24.2 | 24.26 | 24.1469 | 23446 |
| 1711060200 | 24.53 | -0.21 | -0.85 | 24.66 | 24.66 | 24.53 | 11570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
