iShares MSCI China Small... ECNS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI China Small Cap (ECNS)
iShares MSCI China Small Cap (ECNS) Options

iShares MSCI China Small Cap (ECNS)

24.35

-0.36

(-1.46%)

Closed June 21 3:00PM

Delayed by 15 minutes

24.44

0.09

(0.37%)

After Hours: 6:59PM

Delayed by 15 minutes

ECNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
18.00	5.60	7.10	8.60	6.35	0.00	0.00 %	0	0	-
19.00	4.60	6.10	8.50	5.35	0.00	0.00 %	0	0	-
20.00	3.60	5.10	2.80	4.35	0.00	0.00 %	0	1	-
21.00	2.60	4.10	0.00	3.35	0.00	0.00 %	0	0	-
22.00	1.60	3.10	3.98	2.35	0.00	0.00 %	0	2	-
23.00	0.90	2.10	3.50	1.50	0.00	0.00 %	0	20	-
24.00	1.57	0.95	1.57	1.26	0.00	0.00 %	0	2	-
25.00	0.32	0.90	0.32	0.61	0.00	0.00 %	0	22	-
26.00	0.80	0.20	0.80	0.50	0.00	0.00 %	0	19	-
27.00	0.40	2.05	0.40	1.225	0.00	0.00 %	0	400	-
28.00	0.20	0.45	0.20	0.325	0.00	0.00 %	0	11	-
29.00	0.80	0.05	0.80	0.425	0.00	0.00 %	0	52	-
30.00	0.55	1.00	0.55	0.775	0.00	0.00 %	0	7	-
31.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	2.05	0.10	1.075	0.00	0.00 %	0	4	-
21.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	2	-
22.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	53	-
23.00	0.31	0.50	0.31	0.405	0.00	0.00 %	0	3	-
24.00	0.33	0.40	0.33	0.365	0.00	0.00 %	0	2	-
25.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.35	4.10	0.35	2.225	0.00	0.00 %	0	0	-
27.00	1.00	5.00	1.70	3.00	0.00	0.00 %	0	0	-
28.00	2.85	4.60	0.00	3.725	0.00	0.00 %	0	0	-
29.00	2.45	6.90	0.00	4.675	0.00	0.00 %	0	0	-
30.00	3.40	7.90	0.00	5.65	0.00	0.00 %	0	0	-
31.00	4.40	8.90	0.00	6.65	0.00	0.00 %	0	0	-
32.00	5.40	9.90	0.00	7.65	0.00	0.00 %	0	0	-
33.00	6.40	10.90	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	US$ 1.11 (98.21%)	155.65M
ZAPPZapp Electric Vehicles Group Ltd	US$ 2.33 (71.32%)	91.49M
MGOLMGO Global Inc	US$ 0.725 (58.16%)	160.27M
RELIReliance Global Group Inc	US$ 0.61 (55.97%)	139.38M
HAOHaoxi Health Technology Ltd	US$ 6.36 (38.26%)	693.26k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	US$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	US$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	US$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	US$ 0.3279 (-31.82%)	269.83M
NVDANVIDIA Corporation	US$ 130.78 (-3.54%)	518.09M
NKLANikola Corporation	US$ 0.3279 (-31.82%)	269.83M
SMXSMX Security Matters Public Company	US$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	US$ 8.32 (2.46%)	166.97M
MGOLMGO Global Inc	US$ 0.725 (58.16%)	160.27M

iShares MSCI China Small...

Jpmorgan Mid Capital Inv...

Chenghe Acquisition

Morgan Stanley Finance L...

Global Hemp (PK)

Ssab Swedish Steel (PK)

VanEck Russia ETF

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions