SPDR S&P Emerging Markets Dividend Historical Data - EDIV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.224845418775	35.58	35.84	35.34	64483	35.66460119	SP
4	-0.99	-2.71307207454	36.49	36.6292	35.0201	130624	35.58067787	SP
12	-0.83	-2.28461326727	36.33	39.23	35.0201	87418	36.43776715	SP
26	-0.11	-0.308901993822	35.61	39.23	32.93	84822	35.84154648	SP
52	4.59	14.8495632481	30.91	39.23	30.811	101281	33.99684174	SP
156	6.56	22.6675881133	28.94	39.23	21.52	60447	31.01740305	SP
260	4.61	14.9239235999	30.89	39.23	19.81	58120	29.34957954	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732663800	35.5	-0.17	-0.48	35.54	35.6894	35.38	71057
1732577400	35.67	0.06	0.17	35.61	35.8	35.4919	52912
1732318200	35.61	0	0.00	35.34	35.61	35.34	72774
1732231800	35.61	-0.03	-0.08	35.61	35.667	35.5028	53917
1732145400	35.6377	-0.1	-0.29	35.74	35.74	35.524	40429
1732059000	35.74	0.06	0.17	35.58	35.84	35.57	102381
1731972600	35.68	0.37	1.05	35.49	35.75	35.46	239688
1731713400	35.31	0.23	0.66	35.26	35.45	35.13	550800
1731627000	35.08	-0.15	-0.43	35.2	35.21	35.0201	111042
1731540600	35.23	-0.11	-0.31	35.37	35.43	35.1488	587907
1731454200	35.34	-0.3	-0.84	35.43	35.4499	35.17	99271
1731367800	35.64	-0.33	-0.92	35.75	35.9499	35.54	89049
1731108600	35.97	-0.56	-1.53	36.32	36.38	35.82	105313
1731022200	36.5307	0.65	1.81	36.44	36.6292	36.35	140835
1730935800	35.88	-0.56	-1.54	35.87	36.0636	35.66	72721
1730849400	36.4399	0.38	1.05	36.36	36.5599	36.28	33746
1730763000	36.06	0	0.00	36.07	36.285	36.06	61586
1730500200	36.06	0.08	0.23	36.01	36.1588	35.95	52884
1730413800	35.9778	-0.14	-0.39	35.89	36.05	35.826	34678
1730327400	36.12	-0.33	-0.91	36.12	36.209	35.89	35452
1730241000	36.45	-0.19	-0.52	36.49	36.6	36.2269	75091
1730154600	36.64	0.08	0.22	36.51	36.6942	36.46	53337
1729895400	36.56	-0.13	-0.35	37.52	37.52	36.45	43887
1729809000	36.69	0.06	0.16	36.57	36.8199	36.5	41145
1729722600	36.63	-0.33	-0.89	36.59	36.8367	36.475	41499
1729636200	36.96	-0.14	-0.38	36.83	36.989	36.75	40777
1729549800	37.1002	-0.23	-0.62	37.15	37.244	37.0067	42974
1729290600	37.33	0.18	0.48	37.42	37.5199	37.31	35364
1729204200	37.15	-0.07	-0.19	37.13	37.1699	37.0001	42425
1729117800	37.22	0.44	1.20	37.1	37.28	37.1	59982
1729031400	36.78	-0.42	-1.13	36.96	36.9697	36.69	50563
1728945000	37.2	0.06	0.16	37.02	37.2799	36.99	86209
1728685800	37.14	0.09	0.24	36.87	37.15	36.8409	58876
1728599400	37.05	0.11	0.30	36.94	37.07	36.86	74923
1728513000	36.94	-0.27	-0.73	36.74	36.96	36.57	80326
1728426600	37.21	-0.75	-1.98	37.72	37.72	37.0001	89898
1728340200	37.96	0.4	1.06	37.84	38.15	37.7374	74633
1728081000	37.56	0	0.00	37.51	37.75	37.43	115484
1727994600	37.56	-0.4	-1.05	37.55	37.71	37.41	49200
1727908200	37.96	0.18	0.48	37.85	38.06	37.825	175954
1727821800	37.7788	0.11	0.29	37.77	37.8	37.44	35175
1727735400	37.67	-0.32	-0.85	37.84	37.84	37.54	61098
1727476200	37.994	-0.34	-0.88	38.11	38.2899	37.8878	100377
1727389800	38.33	0.68	1.81	38.52	38.96	38.17	100173
1727303400	37.65	-0.33	-0.87	39.16	39.23	37.65	87483
1727217000	37.98	0.94	2.54	37.8	38.085	37.69	289454
1727130600	37.04	-0.41	-1.10	37.01	37.1888	37	53807
1726871400	37.4501	-0.12	-0.32	37.57	37.8599	36.5394	24011
1726785000	37.57	0.43	1.16	37.44	37.6388	37.36	27301
1726698600	37.14	0.07	0.19	37.13	37.41	37.0134	25980
1726612200	37.07	0.13	0.35	37.04	37.1699	36.9576	96999
1726525800	36.94	0.18	0.49	36.92	36.95	36.85	26234
1726266600	36.76	0.29	0.80	36.72	37.025	36.72	16288
1726180200	36.47	0.05	0.14	36.34	36.58	36.2801	39492
1726093800	36.42	0	0.00	36.17	36.43	35.92	45309
1726007400	36.42	0	0.00	36.32	36.5499	36.21	41398
1725921000	36.42	-0.03	-0.08	36.39	36.49	36.28	56660
1725661800	36.45	-0.14	-0.38	36.78	36.78	36.3314	47875
1725575400	36.59	0.26	0.72	36.45	36.707	36.45	74437
1725489000	36.33	0.05	0.14	36.24	36.45	36.0901	55690
1725402600	36.28	-0.28	-0.77	36.33	36.4375	36.1701	69886
1725057000	36.56	-0.03	-0.08	36.51	36.61	36.36	26702
1724970600	36.59	-0.13	-0.35	36.6	36.6599	36.4601	40364
1724884200	36.72	-0.08	-0.22	36.57	36.76	36.52	26110
1724797800	36.8	0.04	0.11	36.7	36.88	36.7	33711

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SPDR S&P Emerging Markets Dividend (EDIV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SPDR S&P Emerging Markets Dividend (EDIV) Historical

SPDR S&P Emerging Markets Dividend (EDIV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%