We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2969 | 0.777369615819 | 38.1929 | 38.6 | 34.37 | 6493 | 38.30062089 | SP |
| 4 | 0.0548 | 0.142578379082 | 38.435 | 39.24 | 34.37 | 6647 | 38.50312829 | SP |
| 12 | -0.1402 | -0.362930365001 | 38.63 | 39.24 | 34.37 | 6573 | 38.44004166 | SP |
| 26 | 0.0998 | 0.25996353217 | 38.39 | 39.55 | 34.37 | 6494 | 38.56632247 | SP |
| 52 | 1.8298 | 4.99127114021 | 36.66 | 39.55 | 33.17 | 8019 | 36.99619374 | SP |
| 156 | -7.7802 | -16.8147827966 | 46.27 | 49.62 | 30.02 | 9013 | 38.16470365 | SP |
| 260 | 1.0698 | 2.8588989845 | 37.42 | 49.62 | 27.35 | 10267 | 38.19804101 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 38.4898 | -0.03 | -0.07 | 38.46 | 38.5 | 38.38 | 4528 |
| 1719268200 | 38.5152 | 0.33 | 0.86 | 38.1861 | 38.6 | 34.37 | 1910 |
| 1719009000 | 38.1861 | -0.14 | -0.36 | 38.325 | 38.325 | 38.1 | 9314 |
| 1718922600 | 38.325 | -0.1 | -0.26 | 38.32 | 38.5262 | 38.24 | 11716 |
| 1718749800 | 38.423 | 0.23 | 0.60 | 38.1929 | 38.46 | 38.1929 | 3033 |
| 1718663400 | 38.1929 | 0.04 | 0.10 | 38.1545 | 38.21 | 37.99 | 3755 |
| 1718404200 | 38.1545 | -0.34 | -0.87 | 38.16 | 38.16 | 38.07 | 1877 |
| 1718317800 | 38.4895 | -0.2 | -0.52 | 38.62 | 38.62 | 38.39 | 3465 |
| 1718231400 | 38.69 | 0.37 | 0.98 | 38.83 | 38.993 | 38.69 | 6170 |
| 1718145000 | 38.3152 | -0.34 | -0.87 | 38.25 | 38.3316 | 38.21 | 940 |
| 1718058600 | 38.651 | -0.01 | -0.04 | 38.45 | 38.6839 | 38.45 | 8218 |
| 1717799400 | 38.6652 | -0.44 | -1.12 | 39.1042 | 39.1042 | 38.64 | 7283 |
| 1717713000 | 39.1042 | 0.13 | 0.34 | 38.9723 | 39.24 | 38.91 | 25190 |
| 1717626600 | 38.9723 | 0.27 | 0.69 | 38.98 | 38.98 | 38.7918 | 3428 |
| 1717540200 | 38.705 | 0.14 | 0.38 | 38.62 | 38.72 | 38.59 | 4708 |
| 1717453800 | 38.56 | 0.17 | 0.44 | 38.49 | 38.63 | 38.45 | 1973 |
| 1717194600 | 38.39 | 0.34 | 0.91 | 38.31 | 38.39 | 38.1901 | 3536 |
| 1717108200 | 38.045 | 0.26 | 0.67 | 38.105 | 38.1593 | 37.961 | 8632 |
| 1717021800 | 37.79 | -0.5 | -1.31 | 37.92 | 37.92 | 37.76 | 10393 |
| 1716935400 | 38.29 | -0.15 | -0.38 | 38.435 | 38.49 | 38.22 | 10751 |
| 1716589800 | 38.435 | 0.25 | 0.64 | 38.37 | 38.51 | 38.37 | 4014 |
| 1716503400 | 38.19 | -0.3 | -0.79 | 38.76 | 38.76 | 38.16 | 4477 |
| 1716417000 | 38.4924 | -0.29 | -0.74 | 38.52 | 38.6428 | 38.44 | 12021 |
| 1716330600 | 38.78 | -0.11 | -0.28 | 38.8903 | 38.8903 | 38.64 | 2445 |
| 1716244200 | 38.8903 | -0.04 | -0.10 | 39 | 39 | 38.89 | 3566 |
| 1715985000 | 38.9305 | 0.03 | 0.08 | 38.89 | 39 | 38.85 | 1004 |
| 1715898600 | 38.9 | -0.26 | -0.66 | 39.08 | 39.085 | 38.87 | 38454 |
| 1715812200 | 39.16 | 0.32 | 0.84 | 38.93 | 39.1999 | 38.93 | 3039 |
| 1715725800 | 38.835 | 0.16 | 0.40 | 38.81 | 38.845 | 38.72 | 11253 |
| 1715639400 | 38.68 | -0.06 | -0.15 | 38.77 | 38.77 | 38.68 | 686 |
| 1715380200 | 38.74 | 0.06 | 0.16 | 38.68 | 38.7599 | 38.68 | 1879 |
| 1715293800 | 38.68 | 0.2 | 0.52 | 38.48 | 38.71 | 38.48 | 65657 |
| 1715207400 | 38.48 | -0.09 | -0.23 | 38.5675 | 38.5675 | 38.38 | 3987 |
| 1715121000 | 38.5675 | 0.13 | 0.33 | 38.57 | 38.6 | 38.5675 | 1361 |
| 1715034600 | 38.4417 | 0.17 | 0.44 | 38.46 | 38.5054 | 38.3922 | 3170 |
| 1714775400 | 38.2752 | 0.4 | 1.06 | 38.3 | 38.3 | 38.245 | 1538 |
| 1714689000 | 37.8742 | 0.49 | 1.31 | 37.64 | 37.8742 | 37.56 | 2943 |
| 1714602600 | 37.3839 | -0.05 | -0.13 | 37.42 | 37.66 | 37.3 | 2109 |
| 1714516200 | 37.4337 | -0.37 | -0.98 | 37.58 | 37.6 | 37.4337 | 2278 |
| 1714429800 | 37.8034 | 0.19 | 0.52 | 37.79 | 37.84 | 37.72 | 1404 |
| 1714170600 | 37.6087 | 0.26 | 0.70 | 37.5 | 37.63 | 37.5 | 8607 |
| 1714084200 | 37.3471 | -0.28 | -0.75 | 37.08 | 37.428 | 37.03 | 5081 |
| 1713997800 | 37.628 | -0.28 | -0.73 | 37.73 | 37.8091 | 37.5246 | 1797 |
| 1713911400 | 37.906 | 0.37 | 0.98 | 37.69 | 37.9315 | 37.69 | 4148 |
| 1713825000 | 37.5364 | 0.52 | 1.40 | 37.35 | 37.5364 | 37.35 | 4065 |
| 1713565800 | 37.0187 | 0.05 | 0.15 | 37.05 | 37.13 | 37 | 2464 |
| 1713479400 | 36.9641 | -0.28 | -0.76 | 37.2455 | 37.2455 | 36.9518 | 2436 |
| 1713393000 | 37.2455 | -0.02 | -0.05 | 37.42 | 37.55 | 37.13 | 10743 |
| 1713306600 | 37.2644 | -0.25 | -0.65 | 37.31 | 37.33 | 37.17 | 5020 |
| 1713220200 | 37.5095 | -0.26 | -0.68 | 37.99 | 37.99 | 37.41 | 1799 |
| 1712961000 | 37.7656 | -0.59 | -1.53 | 38.3516 | 38.3516 | 37.75 | 1490 |
| 1712874600 | 38.3516 | 0.23 | 0.60 | 38.1234 | 38.36 | 38.0196 | 1414 |
| 1712788200 | 38.1234 | -0.52 | -1.34 | 38.15 | 38.15 | 38.01 | 6733 |
| 1712701800 | 38.6425 | 0.07 | 0.19 | 38.82 | 38.82 | 38.57 | 2071 |
| 1712615400 | 38.5678 | 0.05 | 0.13 | 38.61 | 38.6303 | 38.56 | 2803 |
| 1712356200 | 38.517 | 0.06 | 0.16 | 38.36 | 38.53 | 38.36 | 2694 |
| 1712269800 | 38.4567 | -0.26 | -0.68 | 38.7202 | 38.9007 | 38.4 | 1566 |
| 1712183400 | 38.7202 | 0.07 | 0.17 | 38.45 | 38.74 | 38.45 | 906 |
| 1712097000 | 38.655 | -0.4 | -1.01 | 38.63 | 38.67 | 38.56 | 22678 |
| 1712010600 | 39.05 | -0.17 | -0.43 | 39.23 | 39.23 | 39.02 | 7968 |
| 1711665000 | 39.22 | -0.04 | -0.10 | 39.16 | 39.22 | 39.15 | 2390 |
| 1711578600 | 39.2575 | 0.17 | 0.43 | 39.08 | 39.34 | 39.08 | 5712 |
| 1711492200 | 39.0911 | -0.04 | -0.10 | 39.15 | 39.18 | 39.0911 | 4067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
