ProShares MSCI EAFE Divi... Quote - EFAD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares MSCI EAFE Dividend Growers ETF (EFAD) Share Price

ProShares MSCI EAFE Dividend Growers ETF (EFAD)

39.1806

-0.22

(-0.55%)

Closed March 13 3:00PM

Delayed by 15 minutes

39.1806

0.00

( 0.00% )

Pre Market: 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

39.1806

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

34.37 52 Week Range 42.36

Market Cap

Previous Close

39.1806

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

7,566

Shares Outstanding

1,990,000

Dividend Yield

-

PE Ratio

14.82

Earnings Per Share (EPS)

2.64

Revenue

2.32M

Net Profit

5.26M

The investment seeks investment results, before fees and expenses, that track the performance of the MSCI EAFE Dividend Masters Index (the index). The index, constructed and maintained by MSCI, targets companies that are currently members of the MSCI EAFE Index (MSCI EAFE) and have increased dividen... The investment seeks investment results, before fees and expenses, that track the performance of the MSCI EAFE Dividend Masters Index (the index). The index, constructed and maintained by MSCI, targets companies that are currently members of the MSCI EAFE Index (MSCI EAFE) and have increased dividend payments each year for at least 10 years. The index contains a minimum of 40 stocks, which are equally weighted. Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Wilmington, Delaware, USA

Founded

-

ProShares MSCI EAFE Dividend Growers ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EFAD. The last closing price for ProShares MSCI EAFE Divi... was US$39.18. Over the last year, ProShares MSCI EAFE Divi... shares have traded in a share price range of US$ 34.37 to US$ 42.36.

ProShares MSCI EAFE Divi... currently has 1,990,000 shares outstanding. The market capitalization of ProShares MSCI EAFE Divi... is US$77.97 million. ProShares MSCI EAFE Divi... has a price to earnings ratio (PE ratio) of 14.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4594	-1.15893037336	39.64	39.9014	39.06	5049	39.53033073	SP
4	0.0506	0.129312547917	39.13	39.9014	38.41	6800	39.28387618	SP
12	2.1806	5.89351351351	37	39.9014	36.0808	7566	38.30615955	SP
26	-2.4794	-5.95151224196	41.66	42.36	36.0808	5203	38.8442814	SP
52	-0.1194	-0.303816793893	39.3	42.36	34.37	5644	38.91003516	SP
156	0.5506	1.42531711105	38.63	42.36	30.02	8085	36.72907614	SP
260	10.7806	37.9598591549	28.4	49.62	27.35	8831	38.30411388	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

TrendTrade2016

TrendTrade2016 4 minutes ago

louieforpar

louieforpar 4 minutes ago

Great post Hawk!!!!!

Their inability to think in a much broader scope has led them down this path.Their inability to realize exactly what type of person that they are sending to run this country despite all the indictments,lies,marital affairs Rape and Fraud convictions etc.Yeah.....h

RuudSaltis

RuudSaltis 5 minutes ago

I think what was positive is this line:
The form and timing of commercial contracts and agreements vary greatly by customers, but they are typically formalized during the first two stages.

So that is in this cake der year and must likely some before ASM. These deals make the va

WooptdooU

WooptdooU 5 minutes ago

ai is scary amazing...it MAY put GRIFTER lebby in a bad spot...eom

Vitamin310

Vitamin310 6 minutes ago

I believe he's referring to hearing this on the board in reference to the buyback being limited to an average percent of the traded volume over a period of time.

Higher average volume = more shares that can be bought back per day/week/etc by the company

Ronnie Replay

Ronnie Replay 6 minutes ago

Clearly not. He said it was impossible to become Pink Current. Wonder what else he’s wrong about since he was so adamant about that.

zab

zab 6 minutes ago

Thanks, yesterday I watched part of America die. Americans take for granted the wonderful economic life we have. Americans have choices, many countries do not, that is why some immigrants leave for a better life. America's economy is slowing quickly, and some are not prepared for a downturn.

Dingbatt

Dingbatt 7 minutes ago

Lest we forget
https://en.wikipedia.org/wiki/Zero_interest-rate_policy
In 1999 interest rate was 7.9 % for 30 year rate fruit of the loom declare later bankruptcy state of Delaware Waren Buffet bought it for 800 plus million in the bankruptcy court without buying one common share comp

BurgerKing82

BurgerKing82 7 minutes ago

SS looks great for a trip stock

SREZ

SREZ 7 minutes ago

kthomp19,
"That's on top of the fact that in the closest parallel situation (AIG), Treasury took the most common equity that they thought they could (92%): what they tried to maximize was share ownership, not dollar amount."
Without spending a tonne of time figuring this all out, what

WooptdooU

WooptdooU 8 minutes ago

He AT LEAST SUCKS at what he appears to try to be...abuser of HOPELESSLY HOPEFUL PENNYLONGS...maybe in multiple situations...eom

MartinLutherKing

MartinLutherKing 8 minutes ago

It all evaporated, cure to cancer 1M market cap scam, a disgrace to the scientific nobel communities worldwide, after 30 years and 100 million of hard work and dedication this turns out to be the scam of the nasdaq, They totally robbed all

powerwalker

powerwalker 9 minutes ago

Is there any news on Verona, given yesterday's late plunge and today's early continuation of that?

Than you in advance.

Edward

Edward 9 minutes ago

Quarterly Financials for 1/31/2025 may be filed today which i doubt, but more likely Monday 3/17/2025 which is the due date.

Of course they could file a NT-10Q which is very very possible.

When filed the numbers and narrative (if any) should be comical.

BurgerKing82

BurgerKing82 10 minutes ago

What do people think about this one

193638

193638 10 minutes ago

INKW just added another 60 million shares pure SCUMBAGS
INKW down from 15 cents to now .0013
637,861,742 as of January 31, 2020
3,278,167,506 as of February 18, 2025
3,338,167,506 as of March 13, 2025
10,000,000,000 Authorized
Information is from IN

sortagreen

sortagreen 10 minutes ago

"ABC paid Trump 15 million for saying the same lie that you're trying to do on here."

Disney paid trump a $15 million bribe. Protection money, if you will.

There. Fixed it for you.

cojoboy

cojoboy 10 minutes ago

Will we see 7's today..or..will they bring it down again..??🤔🤔🤔

Rodney5

Rodney5 10 minutes ago

‘increase safety and soundness’ The new FHFA Director Pulte should shut down “Credit Risk Transfer Transactions.” Stop the theft…

Quote: “Fannie’s 10K the current economics of its credit-risk transfer program: in 2024, it was a cost of $1.871 billion PER YEAR to obtain a LIFETIME ex

193638

193638 11 minutes ago

INKW just added another 60 million shares pure SCUMBAGS
INKW down from 15 cents to now .0013
637,861,742 as of January 31, 2020
3,278,167,506 as of February 18, 2025
3,338,167,506 as of March 13, 2025
10,000,000,000 Authorized
Information is from IN

DAR53

DAR53 11 minutes ago

Caddiedad, my main reason for posting those numbers was to get a response relative to a potential sell price of $100/sh which represents a $2B sell. If/When Amarin clears some of the hurdles i.e., legal issues, improved sales in EU, France approval, new product, AG, does the group believe a $2B sel

Lurker3

Lurker3 11 minutes ago

70% market share

Keep dreaming. No company enters the market and gains in 2 years a 70% market share.

If lwlg can achieve 5% market share in 2 years, in this competitive landscape, will be a tremendous achievement.

Jake731

Jake731 11 minutes ago

Good morning and happy Friday all.

TPTW / VuMe ………!!!!!!!!!!

ProShares MSCI EAFE Divi...

Bofa Finance Llc Issuer ...

Intesa Sanpaolo

Noram Ventures (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions