Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI Eafe Fossil Fuel Reserves Free ETF | EFAX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1129 | 0.27% | 42.287 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.14 | 42.12 | 42.30 | 42.287 | 42.1741 |
EFAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.65 | 42.42 | 41.58 | 41.99 | 11,709 | 0.637 | 1.53% |
| 1 Month | 39.46 | 42.42 | 39.295 | 40.92 | 8,928 | 2.83 | 7.16% |
| 3 Months | 40.4594 | 42.42 | 39.295 | 40.95 | 15,783 | 1.83 | 4.52% |
| 6 Months | 36.89 | 42.42 | 36.833 | 39.75 | 14,937 | 5.40 | 14.63% |
| 1 Year | 37.93 | 42.42 | 33.57 | 38.41 | 13,324 | 4.36 | 11.49% |
| 3 Years | 83.75 | 87.5785 | 33.57 | 56.51 | 14,029 | -41.46 | -49.51% |
| 5 Years | 66.79 | 87.5785 | 33.57 | 59.51 | 10,651 | -24.50 | -36.69% |
EFAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 42.287 | 0.11 | 0.27% | 42.14 | 42.30 | 42.12 | 142,343 |
| May 16 2024 | 42.1741 | -0.24 | -0.57% | 42.34 | 42.34 | 42.16 | 27,223 |
| May 15 2024 | 42.4176 | 0.51 | 1.22% | 42.14 | 42.42 | 42.1136 | 4,602 |
| May 14 2024 | 41.9069 | 0.29 | 0.70% | 41.82 | 41.92 | 41.7948 | 10,815 |
| May 13 2024 | 41.6167 | -0.01 | -0.01% | 41.68 | 41.74 | 41.60 | 4,549 |
| May 10 2024 | 41.6224 | 0.10 | 0.25% | 41.65 | 41.665 | 41.58 | 11,357 |
| May 09 2024 | 41.518 | 0.26 | 0.64% | 41.25 | 41.518 | 41.25 | 3,061 |
| May 08 2024 | 41.2547 | -0.03 | -0.08% | 41.2414 | 41.26 | 41.205 | 10,238 |
| May 07 2024 | 41.2874 | 0.15 | 0.37% | 41.29 | 41.3896 | 41.23 | 3,680 |
| May 06 2024 | 41.137 | 0.28 | 0.69% | 41.11 | 41.17 | 41.0414 | 8,369 |
| May 03 2024 | 40.8548 | 0.38 | 0.95% | 40.90 | 40.90 | 40.7128 | 8,547 |
| May 02 2024 | 40.47 | 0.54 | 1.34% | 40.37 | 40.49 | 40.1894 | 9,060 |
| May 01 2024 | 39.9335 | -0.08 | -0.19% | 39.97 | 40.345 | 39.87 | 6,049 |
| Apr 30 2024 | 40.0094 | -0.47 | -1.17% | 40.325 | 40.44 | 40.0094 | 5,095 |
| Apr 29 2024 | 40.4832 | 0.19 | 0.47% | 40.43 | 40.5191 | 40.3999 | 8,155 |
| Apr 26 2024 | 40.2945 | 0.34 | 0.86% | 40.15 | 40.33 | 40.15 | 5,590 |
| Apr 25 2024 | 39.95 | -0.26 | -0.64% | 39.61 | 40.05 | 39.61 | 23,464 |
| Apr 24 2024 | 40.2088 | -0.11 | -0.28% | 40.30 | 40.32 | 40.0906 | 5,565 |
| Apr 23 2024 | 40.3232 | 0.47 | 1.17% | 40.02 | 40.3301 | 40.02 | 10,857 |
| Apr 22 2024 | 39.8554 | 0.50 | 1.28% | 39.65 | 40.00 | 39.6201 | 7,172 |
| Apr 19 2024 | 39.3525 | -0.03 | -0.07% | 39.46 | 39.5098 | 39.295 | 5,111 |
| Apr 18 2024 | 39.3785 | -0.12 | -0.31% | 39.49 | 39.6492 | 39.34 | 6,451 |
