We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRUST/ETH | https://v2.info.uniswap.org/token/0x57700244b20f84799a31c6c96dadff373ca9d6c5 | ETH | 1 | https://v2.info.uniswap.org/token/0x57700244b20f84799a31c6c96dadff373ca9d6c5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00665985 | -0.00094948 | -14.2567775551 | 0.00535869 | 0.0070606 | 0 | CX |
| 4 | 0.00587505 | -0.00016468 | -2.80303997413 | 0.00535869 | 0.0070606 | 0 | CX |
| 12 | 0.00460282 | 0.00110755 | 24.0624226018 | 0.0039798 | 0.0070606 | 0 | CX |
| 26 | 0.00605369 | -0.00034332 | -5.67125174893 | 0.00370947 | 0.0070606 | 0 | CX |
| 52 | 0.00385159 | 0.00185878 | 48.2600692182 | 0.00315924 | 0.0070606 | 0 | CX |
| 156 | 0.00634452 | -0.00063415 | -9.99523998663 | 0.00139032 | 0.008575 | 0.01741314 | CX |
| 260 | 0.00999703 | -0.00428666 | -42.8793351625 | 0.00139032 | 0.07325197 | 0.41697725 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00573501 | -0.000227 | -3.81 | 0.00597476 | 0.00611146 | 0.00566378 | 0 |
| 1734738600 | 0.00596155 | 4.4E-5 | 0.74 | 0.00587834 | 0.00600151 | 0.00535869 | 0 |
| 1734652200 | 0.00591736 | -0.000319 | -5.12 | 0.0062244 | 0.00639164 | 0.00573712 | 0 |
| 1734565800 | 0.00623639 | -0.000437 | -6.55 | 0.00668674 | 0.00671286 | 0.00623114 | 0 |
| 1734479400 | 0.00667332 | -0.000201 | -2.92 | 0.00683866 | 0.00695058 | 0.00662181 | 0 |
| 1734393000 | 0.00687418 | 7.5E-5 | 1.10 | 0.00546745 | 0.0070606 | 0.00544326 | 0 |
| 1734306600 | 0.00679898 | 0.00015027 | 2.26 | 0.00665985 | 0.00679898 | 0.0065968 | 0 |
| 1734220200 | 0.00664871 | -6.4E-5 | -0.95 | 0.00672571 | 0.00678196 | 0.00657984 | 0 |
| 1734133800 | 0.00671236 | 4.2E-5 | 0.63 | 0.00668551 | 0.00681746 | 0.00663216 | 0 |
| 1734047400 | 0.00666995 | 7.5E-5 | 1.14 | 0.00659415 | 0.00685407 | 0.00653906 | 0 |
| 1733961000 | 0.00659516 | 0.00036964 | 5.94 | 0.00625421 | 0.0066233 | 0.00613143 | 0 |
| 1733874600 | 0.00622552 | -0.000156 | -2.44 | 0.00636124 | 0.00649425 | 0.00605226 | 0 |
| 1733788200 | 0.00638178 | -0.000487 | -7.09 | 0.00546745 | 0.00677771 | 0.00544326 | 0 |
| 1733701800 | 0.00686832 | -2.5E-5 | -0.36 | 0.0068861 | 0.00690244 | 0.00676821 | 0 |
| 1733615400 | 0.00689307 | -1.6E-5 | -0.23 | 0.00688696 | 0.00692071 | 0.00684477 | 0 |
| 1733529000 | 0.00690874 | 0.00038855 | 5.96 | 0.00651794 | 0.00703824 | 0.0065152 | 0 |
| 1733442600 | 0.00652019 | -7.5E-5 | -1.14 | 0.00659303 | 0.00679864 | 0.00643386 | 0 |
| 1733356200 | 0.00659477 | 0.000365 | 5.86 | 0.00622755 | 0.00670175 | 0.00622755 | 0 |
| 1733269800 | 0.00622977 | -3.0E-5 | -0.48 | 0.00625581 | 0.00631303 | 0.00605495 | 0 |
| 1733183400 | 0.00626011 | -0.000126 | -1.97 | 0.00638066 | 0.00646566 | 0.0061471 | 0 |
| 1733097000 | 0.00638574 | 1.4E-5 | 0.22 | 0.00639024 | 0.00644041 | 0.00630037 | 0 |
| 1733010600 | 0.00637184 | 0.00018841 | 3.05 | 0.00616902 | 0.0064221 | 0.00615102 | 0 |
| 1732924200 | 0.00618343 | 2.4E-5 | 0.39 | 0.00615999 | 0.00627521 | 0.00608907 | 0 |
| 1732837800 | 0.00615926 | -0.000146 | -2.32 | 0.00627978 | 0.00629296 | 0.00608178 | 0 |
| 1732751400 | 0.00630498 | 0.00058394 | 10.21 | 0.00573434 | 0.0063357 | 0.00567863 | 0 |
| 1732665000 | 0.00572104 | -0.000152 | -2.59 | 0.00587037 | 0.00595412 | 0.00559741 | 0 |
| 1732578600 | 0.00587295 | 8.9E-5 | 1.54 | 0.00546745 | 0.00608644 | 0.00544326 | 0 |
| 1732492200 | 0.00578362 | -6.6E-5 | -1.13 | 0.00587505 | 0.00593891 | 0.00566199 | 0 |
| 1732405800 | 0.00584929 | 0.00013153 | 2.30 | 0.00572889 | 0.0060191 | 0.00571543 | 0 |
| 1732319400 | 0.00571776 | -8.5E-5 | -1.46 | 0.00578408 | 0.00589853 | 0.00562427 | 0 |
| 1732233000 | 0.00580236 | 0.00051032 | 9.64 | 0.00528965 | 0.00582185 | 0.00522403 | 0 |
| 1732146600 | 0.00529204 | -6.3E-5 | -1.18 | 0.00535542 | 0.00543674 | 0.00522126 | 0 |
| 1732060200 | 0.00535497 | -0.00018 | -3.25 | 0.00553152 | 0.00553152 | 0.0052897 | 0 |
| 1731973800 | 0.00553494 | 0.00025147 | 4.76 | 0.00546745 | 0.00553494 | 0.00525704 | 0 |
| 1731887400 | 0.00528347 | -9.6E-5 | -1.78 | 0.005395 | 0.00543387 | 0.00524534 | 0 |
| 1731801000 | 0.00537967 | 5.6E-5 | 1.05 | 0.00530773 | 0.00553513 | 0.00528784 | 0 |
| 1731714600 | 0.00532412 | 6.4E-5 | 1.22 | 0.00528523 | 0.00538523 | 0.00518719 | 0 |
| 1731628200 | 0.00525988 | -0.000235 | -4.28 | 0.00548967 | 0.00557694 | 0.00522474 | 0 |
| 1731541800 | 0.00549522 | -9.6E-5 | -1.72 | 0.0055817 | 0.00573972 | 0.00536846 | 0 |
| 1731455400 | 0.00559116 | -0.000196 | -3.39 | 0.00577189 | 0.00591661 | 0.0055332 | 0 |
| 1731369000 | 0.00578676 | 0.00030538 | 5.57 | 0.00547506 | 0.00582015 | 0.00536588 | 0 |
| 1731282600 | 0.00548138 | 8.4E-5 | 1.56 | 0.00536129 | 0.00558353 | 0.00532211 | 0 |
| 1731196200 | 0.00539698 | 0.00030704 | 6.03 | 0.0050936 | 0.00543029 | 0.00509273 | 0 |
| 1731109800 | 0.00508994 | 0.00010045 | 2.01 | 0.00504209 | 0.00513416 | 0.00497221 | 0 |
| 1731023400 | 0.00498949 | 0.00030569 | 6.53 | 0.00466534 | 0.00502131 | 0.00465203 | 0 |
| 1730937000 | 0.0046838 | 0.00050885 | 12.19 | 0.00417359 | 0.00471955 | 0.00417196 | 0 |
| 1730850600 | 0.00417495 | 6.0E-5 | 1.46 | 0.00414155 | 0.00426228 | 0.00409664 | 0 |
| 1730764200 | 0.00411482 | -0.000112 | -2.65 | 0.00546745 | 0.00551466 | 0.0040647 | 0 |
| 1730677800 | 0.00422647 | -5.1E-5 | -1.19 | 0.00428978 | 0.00429026 | 0.00414681 | 0 |
| 1730591400 | 0.00427786 | -4.1E-5 | -0.95 | 0.00432543 | 0.00433759 | 0.00425916 | 0 |
| 1730505000 | 0.0043191 | -1.1E-5 | -0.25 | 0.00433694 | 0.00444664 | 0.00425374 | 0 |
| 1730418600 | 0.00433034 | -0.000245 | -5.35 | 0.00457451 | 0.00458754 | 0.00431028 | 0 |
| 1730332200 | 0.00457533 | 4.3E-5 | 0.95 | 0.00453139 | 0.00467442 | 0.00448189 | 0 |
| 1730245800 | 0.00453206 | 0.0001198 | 2.72 | 0.00441097 | 0.00461056 | 0.00440488 | 0 |
| 1730159400 | 0.00441226 | 0.00010184 | 2.36 | 0.00546745 | 0.00551466 | 0.00427956 | 0 |
| 1730073000 | 0.00431042 | 4.6E-5 | 1.08 | 0.00425968 | 0.00433914 | 0.00423615 | 0 |
| 1729986600 | 0.0042648 | 0.00011336 | 2.73 | 0.0041915 | 0.00430156 | 0.00417738 | 0 |
| 1729900200 | 0.00415144 | -0.000203 | -4.66 | 0.00436152 | 0.0043997 | 0.00411131 | 0 |
| 1729813800 | 0.00435421 | 1.7E-5 | 0.39 | 0.00433333 | 0.00439847 | 0.00431544 | 0 |
| 1729727400 | 0.0043377 | -0.000174 | -3.86 | 0.00450646 | 0.00451071 | 0.00422958 | 0 |
| 1729641000 | 0.00451178 | -7.4E-5 | -1.61 | 0.00459233 | 0.00459233 | 0.00448373 | 0 |
| 1729554600 | 0.00458617 | -0.000128 | -2.72 | 0.00472666 | 0.00475559 | 0.00457067 | 0 |
| 1729468200 | 0.00471415 | 0.0001586 | 3.48 | 0.00455913 | 0.00473581 | 0.00453476 | 0 |
| 1729381800 | 0.00455555 | 1.0E-5 | 0.22 | 0.00454305 | 0.00457891 | 0.00452845 | 0 |
| 1729295400 | 0.00454506 | 6.8E-5 | 1.52 | 0.00546745 | 0.00551466 | 0.00448791 | 0 |
| 1729209000 | 0.00447676 | -1.3E-5 | -0.29 | 0.00546745 | 0.00551466 | 0.00446663 | 0 |
| 1729122600 | 0.00448959 | 2.1E-5 | 0.47 | 0.00448268 | 0.00454761 | 0.00445923 | 0 |
| 1729036200 | 0.00446818 | -5.3E-5 | -1.17 | 0.0045221 | 0.00461371 | 0.00438082 | 0 |
| 1728949800 | 0.00452071 | 0.00027593 | 6.50 | 0.00546745 | 0.00551466 | 0.00432736 | 0 |
| 1728863400 | 0.00424478 | -1.5E-5 | -0.35 | 0.00426389 | 0.00426957 | 0.00419155 | 0 |
| 1728777000 | 0.00425973 | 7.3E-5 | 1.74 | 0.00419499 | 0.00427917 | 0.0041893 | 0 |
| 1728690600 | 0.00418634 | 8.8E-5 | 2.15 | 0.00409774 | 0.0042486 | 0.00409413 | 0 |
| 1728604200 | 0.00409839 | 2.5E-5 | 0.61 | 0.00407855 | 0.00414919 | 0.0040084 | 0 |
| 1728517800 | 0.00407349 | -0.000125 | -2.98 | 0.0041928 | 0.0042442 | 0.00404776 | 0 |
| 1728431400 | 0.00419852 | 2.3E-5 | 0.55 | 0.00417812 | 0.00423149 | 0.00413871 | 0 |
| 1728345000 | 0.00417511 | -2.1E-5 | -0.50 | 0.00546745 | 0.00551466 | 0.00414148 | 0 |
| 1728258600 | 0.00419619 | 4.2E-5 | 1.01 | 0.00414595 | 0.00422139 | 0.00414148 | 0 |
| 1728172200 | 0.00415419 | 1.0E-6 | 0.02 | 0.00416234 | 0.00417495 | 0.00411172 | 0 |
| 1728085800 | 0.00415295 | 0.00011051 | 2.73 | 0.00404521 | 0.00419635 | 0.00402545 | 0 |
| 1727999400 | 0.00404244 | -1.9E-5 | -0.47 | 0.00546745 | 0.00551466 | 0.0039798 | 0 |
| 1727913000 | 0.00406121 | -0.000155 | -3.68 | 0.00421449 | 0.00429685 | 0.0040524 | 0 |
| 1727826600 | 0.00421654 | -0.000246 | -5.51 | 0.00447702 | 0.00456914 | 0.00417325 | 0 |
| 1727740200 | 0.00446243 | -0.000102 | -2.23 | 0.00457349 | 0.00457559 | 0.00442944 | 0 |
| 1727653800 | 0.00456414 | -3.8E-5 | -0.83 | 0.00460282 | 0.00461505 | 0.0045345 | 0 |
| 1727567400 | 0.0046022 | -3.8E-5 | -0.82 | 0.0046426 | 0.00465239 | 0.00456479 | 0 |
| 1727481000 | 0.0046399 | 0.00011711 | 2.59 | 0.00452196 | 0.00469135 | 0.00450038 | 0 |
| 1727394600 | 0.00452279 | 9.3E-5 | 2.10 | 0.00444207 | 0.0045838 | 0.00440221 | 0 |
| 1727308200 | 0.00442948 | -0.000137 | -3.00 | 0.00455985 | 0.00458318 | 0.00440187 | 0 |
| 1727221800 | 0.00456689 | 1.1E-5 | 0.24 | 0.00455485 | 0.00459384 | 0.00446462 | 0 |
| 1727135400 | 0.00455605 | 0.00011467 | 2.58 | 0.00546745 | 0.00551466 | 0.00452896 | 0 |
| 1727049000 | 0.00444138 | -6.3E-5 | -1.40 | 0.00449927 | 0.00450915 | 0.00434877 | 0 |
| 1726962600 | 0.00450483 | 0.0001114 | 2.54 | 0.00440228 | 0.0045086 | 0.00435471 | 0 |
|
TRUSTD/BTC 0 BTC
-
|
TRUSTD/EUR 0 €
-
|
|
TRUSTD/USD $ 0.005710
-0.49%
|
TRUSTD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
