Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.24 | 2.20039292731 | 101.8 | 105.252 | 101.22 | 1228891 | 104.21323437 | SP |
| 4 | -0.51 | -0.487804878049 | 104.55 | 106.54 | 100.96 | 3712105 | 102.87090417 | SP |
| 12 | 5.84 | 5.94704684318 | 98.2 | 106.54 | 95.35 | 1785629 | 102.19788577 | SP |
| 26 | -1.7 | -1.6077170418 | 105.74 | 108.9099 | 95.35 | 1164477 | 101.97821658 | SP |
| 52 | 0.93 | 0.901949374454 | 103.11 | 108.9099 | 94.82 | 929401 | 102.65881509 | SP |
| 156 | 7.57 | 7.84699906707 | 96.47 | 108.9099 | 70.2107 | 974486 | 92.34090226 | SP |
| 260 | 39.09 | 60.1847575058 | 64.95 | 114.1899 | 61.66 | 882968 | 93.32616562 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742509800 | 104.04 | -0.76 | -0.73 | 103.43 | 104.16 | 103.38 | 390317 |
| 1742423400 | 104.8 | 0.3 | 0.29 | 104.11 | 105.252 | 103.96 | 2252335 |
| 1742337000 | 104.5 | -0.33 | -0.31 | 104.49 | 104.6044 | 103.75 | 1296800 |
| 1742250600 | 104.83 | 1.14 | 1.10 | 104.68 | 105.05 | 103.79 | 1137334 |
| 1741991400 | 103.69 | 2.17 | 2.14 | 102.71 | 103.75 | 102.66 | 705881 |
| 1741905000 | 101.52 | -1.01 | -0.99 | 101.8 | 102.05 | 101.22 | 752106 |
| 1741818600 | 102.53 | 0.78 | 0.77 | 102.6 | 102.86 | 101.72 | 1041296 |
| 1741732200 | 101.75 | -0.19 | -0.19 | 102.18 | 102.4 | 100.96 | 1390809 |
| 1741645800 | 101.94 | -3.18 | -3.03 | 103.08 | 103.26 | 101.1668 | 926026 |
| 1741390200 | 105.12 | 0.68 | 0.65 | 104.48 | 105.29 | 103.863 | 1402800 |
| 1741303800 | 104.44 | -1.88 | -1.77 | 105.04 | 105.7919 | 104.3101 | 1613125 |
| 1741217400 | 106.32 | 2.36 | 2.27 | 105.2 | 106.54 | 104.69 | 1760632 |
| 1741131000 | 103.96 | 0.07 | 0.07 | 103.1 | 105.135 | 102.2301 | 2518976 |
| 1741044600 | 103.89 | 1.04 | 1.01 | 104.97 | 105.15 | 103.225 | 3188954 |
| 1740785400 | 102.85 | 0.54 | 0.53 | 102.34 | 102.91 | 101.68 | 5764695 |
| 1740699000 | 102.31 | -1.83 | -1.76 | 103.78 | 103.79 | 102.2564 | 46171394 |
| 1740612600 | 104.14 | 0.1 | 0.10 | 104.43 | 105.0792 | 103.91 | 665794 |
| 1740526200 | 104.04 | 0.38 | 0.37 | 104.46 | 104.46 | 103.645 | 413995 |
| 1740439800 | 103.66 | -0.28 | -0.27 | 104.135 | 104.33 | 103.3982 | 469810 |
| 1740180600 | 103.94 | -0.73 | -0.70 | 104.81 | 104.8967 | 103.75 | 396544 |
| 1740094200 | 104.67 | 0.22 | 0.21 | 104.55 | 104.7932 | 104.13 | 372789 |
| 1740007800 | 104.45 | -0.92 | -0.87 | 104.36 | 104.5199 | 104.065 | 421958 |
| 1739921400 | 105.37 | 0.69 | 0.66 | 105.44 | 105.552 | 105.06 | 625352 |
| 1739575800 | 104.68 | -0.01 | -0.01 | 105.18 | 105.25 | 104.6 | 423133 |
| 1739489400 | 104.69 | 1.48 | 1.43 | 103.77 | 104.76 | 103.76 | 589981 |
| 1739403000 | 103.21 | 0.38 | 0.37 | 101.94 | 103.42 | 101.9 | 462751 |
| 1739316600 | 102.83 | 0.46 | 0.45 | 102.16 | 102.955 | 102.16 | 937661 |
| 1739230200 | 102.37 | 0.87 | 0.86 | 102.07 | 102.42 | 102.05 | 741214 |
| 1738971000 | 101.5 | -1.27 | -1.24 | 102.71 | 102.82 | 101.35 | 634027 |
| 1738884600 | 102.77 | 0.23 | 0.22 | 102.62 | 103.092 | 102.5635 | 495820 |
| 1738798200 | 102.54 | 0.87 | 0.86 | 102.12 | 102.6999 | 101.94 | 454305 |
| 1738711800 | 101.67 | 1.11 | 1.10 | 101.2 | 101.7765 | 101.12 | 529811 |
| 1738625400 | 100.56 | -1.22 | -1.20 | 99.93 | 101.16 | 99.74 | 912616 |
| 1738366200 | 101.78 | -0.89 | -0.87 | 102.61 | 103.13 | 101.73 | 568733 |
| 1738279800 | 102.67 | 1.12 | 1.10 | 102.36 | 103.1979 | 102.26 | 869324 |
| 1738193400 | 101.55 | -0.08 | -0.08 | 101.74 | 101.87 | 101.15 | 623360 |
| 1738107000 | 101.63 | -0.11 | -0.11 | 101.48 | 101.75 | 100.88 | 513829 |
| 1738020600 | 101.74 | -0.69 | -0.67 | 101.06 | 101.8 | 101.06 | 738961 |
| 1737761400 | 102.43 | 1.33 | 1.32 | 102.49 | 102.82 | 102.27 | 526057 |
| 1737675000 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1737588600 | 101.1 | 0.37 | 0.37 | 101.37 | 101.49 | 101.061 | 541830 |
| 1737502200 | 100.73 | 2.14 | 2.17 | 100.01 | 100.81 | 99.8817 | 1863481 |
| 1737156600 | 98.59 | 0.47 | 0.48 | 98.72 | 99.15 | 98.5136 | 537793 |
| 1737070200 | 98.12 | 0.88 | 0.90 | 98.05 | 99.39 | 97.64 | 747152 |
| 1736983800 | 97.24 | 1.14 | 1.19 | 97.51 | 97.6 | 96.8823 | 514730 |
| 1736897400 | 96.1 | -0.1 | -0.10 | 96.21 | 96.41 | 95.71 | 501334 |
| 1736811000 | 96.2 | -0.51 | -0.53 | 95.375 | 96.21 | 95.35 | 1091162 |
| 1736551800 | 96.71 | -1.3 | -1.33 | 97.36 | 97.55 | 96.47 | 719872 |
| 1736379000 | 98.01 | -0.07 | -0.07 | 97.67 | 98.21 | 97.36 | 622880 |
| 1736292600 | 98.08 | -0.13 | -0.13 | 99.03 | 99.1693 | 97.8883 | 681849 |
| 1736206200 | 98.21 | 1.17 | 1.21 | 97.89 | 98.7928 | 97.89 | 820763 |
| 1735947000 | 97.04 | 0.47 | 0.49 | 96.83 | 97.1619 | 96.4 | 763697 |
| 1735860600 | 96.57 | -0.26 | -0.27 | 96.82 | 97.3408 | 96.27 | 583625 |
| 1735687800 | 96.83 | -0.19 | -0.20 | 97.32 | 99.6543 | 96.6292 | 704486 |
| 1735601400 | 97.02 | -1.05 | -1.07 | 97.11 | 97.485 | 96.621 | 931293 |
| 1735342200 | 98.07 | -0.19 | -0.19 | 98.11 | 98.27 | 97.49 | 749955 |
| 1735255800 | 98.26 | 0.37 | 0.38 | 98.2 | 98.5399 | 97.92 | 522700 |
| 1735077840 | 97.89 | 0.15 | 0.15 | 97.73 | 100.73 | 97.35 | 484618 |
| 1734996600 | 97.74 | 0.75 | 0.77 | 97.23 | 97.7894 | 96.7501 | 768754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
