ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI EAFE Growth ETF

iShares MSCI EAFE Growth ETF (EFG)

98.26
0.37
(0.38%)
Closed December 26 3:00PM
98.32
0.06
(0.06%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
92.004.009.000.006.500.000.00 %00-
93.003.608.500.006.050.000.00 %00-
94.002.507.400.004.950.000.00 %00-
95.001.506.500.004.000.000.00 %00-
96.000.505.500.003.000.000.00 %00-
97.000.004.800.000.000.000.00 %00-
98.000.004.100.000.000.000.00 %00-
99.000.003.600.000.000.000.00 %00-
100.000.004.000.000.000.000.00 %00-
101.000.002.950.000.000.000.00 %00-
102.000.000.500.000.000.000.00 %00-
103.000.002.750.000.000.000.00 %00-
104.000.002.700.000.000.000.00 %00-
105.000.002.700.000.000.000.00 %00-
106.000.002.650.000.000.000.00 %00-
107.000.002.650.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
92.000.002.800.000.000.000.00 %00-
93.000.002.800.000.000.000.00 %00-
94.000.004.000.000.000.000.00 %00-
95.000.002.950.000.000.000.00 %00-
96.000.003.000.000.000.000.00 %00-
97.000.004.000.000.000.000.00 %00-
98.000.003.600.000.000.000.00 %00-
99.000.003.900.000.000.000.00 %00-
100.000.054.800.002.4250.000.00 %00-
101.000.055.000.002.5250.000.00 %00-
102.001.006.000.003.500.000.00 %00-
103.002.007.000.004.500.000.00 %00-
104.003.008.000.005.500.000.00 %00-
105.004.009.000.006.500.000.00 %00-
106.005.0010.000.007.500.000.00 %00-
107.006.1011.000.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
US$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
US$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
US$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
US$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
US$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
US$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
US$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
US$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
US$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
US$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
US$ 0.3303
(51.51%)
172.17M

Discussion

View Full Feed
doc2016 doc2016 5 minutes ago
i hope so, yes.
IONQ
Phillyphilly Phillyphilly 6 minutes ago
Winston when has the stock changed over a liquidity event? Never 
WDLF
NoMoDo NoMoDo 6 minutes ago
Let me consult my magic 8 ball and get back to you.
HMBL
StayHumble StayHumble 7 minutes ago
💹37M BUYS💹+High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
236T568 236T568 7 minutes ago
Never thought that i would say this,  but GO LOMERGIRL. GO GO GO

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lea6pzljnk2z
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
Alley-oop Alley-oop 8 minutes ago
If we have 1 million shares, how much we can make if I keep it for long?
HMBL
StayHumble StayHumble 8 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA
mrfence mrfence 8 minutes ago
Nobody doesn't like Sara Lee ;-)
FNMA
Gman3343 Gman3343 8 minutes ago
We'll see, hopefully
GVSI
Double DD Double DD 9 minutes ago
And in another month those sellers will have a bad case of diarrhea !! 
IGPK
MaterialMind MaterialMind 9 minutes ago
I have no idea tbh. I don't get the deal with HK, as what they've written so far is that they need to go there in person to "open the account", no? Which as you point out is very weird if that is the case.

I don't care much for being right about these things. I just care for it to be
ITUP
4retire 4retire 9 minutes ago
A few days ago 413 million shares were traded on a company which has a current float of 214 million shares. Today 108 million shares were traded. Last order of day was over 200K shares at $4.80. Risk may be correct in stating this is a brilliant move. Next few days will tell
KULR
Gman3343 Gman3343 10 minutes ago
It hasn't dived there in a year, won't do it now. Don't kid yourself.
GVSI
dstock07734 dstock07734 10 minutes ago
Have you thought about what could be the possible replacement for BCG?

This company has the revolutionary technology. One has to have some fundamental understanding about the science before placing the bet against it. Did I mention to you that all those collaboration trials between Me
BCG NWBO
otterman otterman 10 minutes ago
Thought you guys might be interested.

Shares Higher As Company Bridges the Gap Between AI, Quantum and Crypto
Story by Tomas Ronolski - AllPennyStocks.com News • 3d • 2 min read
In this article

NVIDIA Corp
NVDA
??-0.21%?

ALSCF GPUS NVDA
St. Sauvage St. Sauvage 12 minutes ago
If it was true that Scott was going to merge CSUI with a bitcoin mining operation using nuclear energy in a deal that collapsed...

Then it seems he is into crypto...

With our share structure, "here's hoping", he's been putting together an even bigger, better deal, we'd
CSUI
elks elks 12 minutes ago
Agreed.
PHIL
havnagoodtime havnagoodtime 13 minutes ago
125Mil shares added to the OS.
HMBL
stockinspector stockinspector 13 minutes ago
I thought Ken always consulted your wisdom. I guess that's not necessary!
WDLF
Louinjaxxx Louinjaxxx 13 minutes ago
but it doesn't indicate which ones may be outstanding.. the check mark indicate a minimum of 1 but doesn't indicate which are outstanding and which may have been renegotiated
AXXA
3331 3331 14 minutes ago
After demonstrating his complete ignorance, Lifetime Loser has decided to shut up!
BIEL
Preciouslife1 Preciouslife1 14 minutes ago
http://archive.fast-edgar.com/20241226/AO2PPQ2CZ22HSZZZ2M292ZYZ2URDZZO2Z262/

http://archive.fast-edgar.com/20241226/AP23E22CZC2232Z22223224ZD5WPZJC2B262/

I Guess that Nick Green is having a Merry Old Time!!!! ____ Sell OFF all shares, then onto the next PREY!?? ____
CDMO
EmpressMonk25 EmpressMonk25 16 minutes ago
Based on basic math calculations and employing a factor of 7, we can draw a comparison past and present between total outstanding shares and marketcaps. This suggests a potential launch price of .26 cents per share, based only on a significant news event. However, in reality, it's quite a stretch to
HMBL

Your Recent History

Delayed Upgrade Clock