We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0952380952381 | 52.5 | 52.825 | 51.4236 | 2060302 | 52.1740621 | SP |
| 4 | -0.56 | -1.05640445199 | 53.01 | 53.49 | 51.3401 | 2418707 | 52.25169816 | SP |
| 12 | -2.68 | -4.861237076 | 55.13 | 55.93 | 51.3401 | 2161483 | 53.83157166 | SP |
| 26 | -2.6 | -4.7229791099 | 55.05 | 58.2501 | 51.045 | 2513548 | 55.12318488 | SP |
| 52 | 0.94 | 1.82488837119 | 51.51 | 58.2501 | 50.28 | 2492260 | 54.36981255 | SP |
| 156 | -0.33 | -0.625236832133 | 52.78 | 58.2501 | 38.082 | 2950093 | 49.10045931 | SP |
| 260 | 2.72 | 5.46953549165 | 49.73 | 58.2501 | 30.26 | 2701742 | 48.52579815 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 52.26 | 0.34 | 0.65 | 52.04 | 52.34 | 51.955 | 1834990 |
| 1736811000 | 51.92 | 0.04 | 0.08 | 51.46 | 51.94 | 51.4236 | 2834841 |
| 1736551800 | 51.88 | -0.86 | -1.63 | 52.3 | 52.35 | 51.7751 | 1679438 |
| 1736379000 | 52.74 | -0.23 | -0.43 | 52.5 | 52.825 | 52.35 | 1863618 |
| 1736292600 | 52.97 | 0.07 | 0.13 | 53.3 | 53.35 | 52.905 | 1530668 |
| 1736206200 | 52.9 | 0.34 | 0.65 | 52.84 | 53.29 | 52.84 | 1880672 |
| 1735947000 | 52.56 | 0.29 | 0.55 | 52.45 | 52.59 | 52.275 | 2353300 |
| 1735860600 | 52.27 | -0.2 | -0.38 | 52.545 | 52.615 | 52.17 | 2069099 |
| 1735687800 | 52.47 | 0.08 | 0.15 | 52.57 | 52.8299 | 52.38 | 2003400 |
| 1735601400 | 52.39 | -0.21 | -0.40 | 52.42 | 52.6099 | 52.19 | 2693262 |
| 1735342200 | 52.6 | -0.05 | -0.09 | 52.55 | 52.74 | 52.4501 | 2089871 |
| 1735255800 | 52.65 | 0.36 | 0.69 | 52.5 | 52.72 | 52.4 | 2758511 |
| 1735077840 | 52.29 | 0.19 | 0.36 | 52.1 | 52.3599 | 52.05 | 1405063 |
| 1734996600 | 52.1 | 0.29 | 0.56 | 51.83 | 52.145 | 51.685 | 3873841 |
| 1734737400 | 51.81 | 0.03 | 0.06 | 51.39 | 52.17 | 51.39 | 3293972 |
| 1734651000 | 51.78 | -0.04 | -0.08 | 52.11 | 52.13 | 51.71 | 3159664 |
| 1734564600 | 51.82 | -1.21 | -2.28 | 53.01 | 53.09 | 51.76 | 3677754 |
| 1734478200 | 53.03 | -1.12 | -2.07 | 53.07 | 53.235 | 52.935 | 1793866 |
| 1734391800 | 54.15 | -0.33 | -0.60 | 54.22 | 54.365 | 54.08 | 1561248 |
| 1734132600 | 54.475 | -0.05 | -0.08 | 54.6 | 54.6 | 54.355 | 1615184 |
| 1734046200 | 54.52 | -0.5 | -0.91 | 54.66 | 54.945 | 54.51 | 1879258 |
| 1733959800 | 55.02 | 0.21 | 0.38 | 55.03 | 55.1174 | 54.83 | 2039141 |
| 1733873400 | 54.81 | -0.36 | -0.65 | 55.04 | 55.04 | 54.81 | 3273386 |
| 1733787000 | 55.17 | 0.08 | 0.15 | 55.46 | 55.595 | 55.155 | 1649894 |
| 1733527800 | 55.09 | -0.12 | -0.22 | 55.41 | 55.45 | 55.0001 | 1293205 |
| 1733441400 | 55.21 | 0.43 | 0.78 | 55.14 | 55.39 | 55.14 | 2242975 |
| 1733355000 | 54.78 | -0.14 | -0.25 | 54.93 | 54.93 | 54.65 | 2336057 |
| 1733268600 | 54.92 | 0.25 | 0.46 | 55.02 | 55.11 | 54.79 | 1223921 |
| 1733182200 | 54.67 | -0.08 | -0.15 | 54.67 | 54.79 | 54.28 | 2397375 |
| 1732917840 | 54.75 | 0.77 | 1.43 | 54.22 | 54.75 | 54.22 | 3438966 |
| 1732750200 | 53.98 | 0.29 | 0.54 | 53.88 | 54.1399 | 53.83 | 1080904 |
| 1732663800 | 53.69 | -0.4 | -0.74 | 53.95 | 53.95 | 53.55 | 1352596 |
| 1732577400 | 54.09 | 0.09 | 0.17 | 54.26 | 54.3724 | 53.995 | 1618955 |
| 1732318200 | 54 | 0.11 | 0.20 | 53.74 | 54.075 | 53.6 | 1581456 |
| 1732231800 | 53.89 | 0.05 | 0.09 | 53.85 | 54.005 | 53.655 | 1626928 |
| 1732145400 | 53.84 | -0.23 | -0.43 | 53.81 | 54.15 | 53.555 | 1980917 |
| 1732059000 | 54.07 | -0.23 | -0.42 | 53.69 | 54.1597 | 53 | 1697579 |
| 1731972600 | 54.3 | 0.34 | 0.63 | 53.89 | 54.39 | 53.89 | 1577236 |
| 1731713400 | 53.96 | 0.23 | 0.42 | 53.93 | 53.995 | 53.7814 | 2923043 |
| 1731627000 | 53.735 | 0.21 | 0.40 | 53.91 | 54.075 | 53.675 | 1643021 |
| 1731540600 | 53.52 | -0.24 | -0.45 | 53.6 | 53.68 | 53.19 | 2073472 |
| 1731454200 | 53.76 | -1.04 | -1.90 | 54.23 | 54.23 | 53.495 | 2164634 |
| 1731367800 | 54.8 | 0 | 0.00 | 54.86 | 54.97 | 54.755 | 1789009 |
| 1731108600 | 54.8 | -0.83 | -1.48 | 55.02 | 55.02 | 54.523 | 9038919 |
| 1731022200 | 55.625 | 0.67 | 1.23 | 55.52 | 55.76 | 55.375 | 1299086 |
| 1730935800 | 54.95 | -0.98 | -1.75 | 54.86 | 55.035 | 54.52 | 1201678 |
| 1730849400 | 55.93 | 0.59 | 1.07 | 55.52 | 55.93 | 55.5 | 1024526 |
| 1730763000 | 55.34 | 0.17 | 0.31 | 55.57 | 55.7699 | 55.3 | 1526157 |
| 1730500200 | 55.17 | 0.29 | 0.53 | 55.47 | 55.53 | 55.145 | 1993057 |
| 1730413800 | 54.88 | -0.31 | -0.56 | 55.06 | 55.06 | 54.54 | 2800696 |
| 1730327400 | 55.19 | -0.2 | -0.36 | 55.12 | 55.5 | 55.12 | 1192477 |
| 1730241000 | 55.39 | -0.3 | -0.54 | 55.5 | 55.63 | 55.325 | 2367987 |
| 1730154600 | 55.69 | 0.45 | 0.81 | 55.36 | 55.75 | 55.36 | 1249341 |
| 1729895400 | 55.24 | -0.2 | -0.36 | 55.49 | 55.595 | 55.12 | 1802868 |
| 1729809000 | 55.44 | 0.19 | 0.34 | 55.5 | 55.652 | 55.2 | 2672333 |
| 1729722600 | 55.25 | -0.42 | -0.75 | 55.13 | 55.34 | 54.99 | 1037121 |
| 1729636200 | 55.67 | -0.3 | -0.54 | 55.59 | 55.7699 | 55.5507 | 1028225 |
| 1729549800 | 55.97 | -0.72 | -1.27 | 56.3 | 56.3999 | 55.915 | 1008672 |
| 1729290600 | 56.69 | 0.32 | 0.57 | 56.55 | 56.6961 | 56.425 | 950413 |
| 1729204200 | 56.37 | -0.01 | -0.02 | 56.5 | 56.5692 | 56.305 | 852260 |
| 1729117800 | 56.38 | 0.27 | 0.47 | 56.29 | 56.47 | 56.29 | 1461485 |
| 1729031400 | 56.115 | -0.55 | -0.96 | 56.36 | 56.435 | 56.0835 | 1399000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
