ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI EAFE Value ETF

iShares MSCI EAFE Value ETF (EFV)

53.89
0.05
(0.09%)
Closed November 21 3:00PM
53.89
0.00
( 0.00% )
Pre Market: 3:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0011.5015.800.0013.650.000.00 %00-
45.006.5010.600.008.550.000.00 %00-
46.005.509.500.007.500.000.00 %00-
47.004.508.500.006.500.000.00 %00-
48.003.507.500.005.500.000.00 %00-
49.002.506.800.004.650.000.00 %00-
50.001.505.500.003.500.000.00 %00-
51.000.504.505.302.500.000.00 %00-
52.000.053.500.001.7750.000.00 %00-
53.002.432.752.432.590.000.00 %03-
54.000.301.852.461.0750.000.00 %01-
55.000.001.550.000.000.000.00 %00-
56.001.701.601.701.650.000.00 %015-
57.000.001.750.000.000.000.00 %00-
58.000.001.000.000.000.000.00 %00-
59.000.171.000.170.5850.000.00 %014,227-
60.000.001.000.000.000.000.00 %00-
61.000.001.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.002.150.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
46.000.002.150.000.000.000.00 %00-
47.000.962.150.961.5550.000.00 %02-
48.000.002.200.000.000.000.00 %00-
49.000.003.100.000.000.000.00 %00-
50.000.003.200.000.000.000.00 %00-
51.000.003.600.000.000.000.00 %00-
52.000.003.900.000.000.000.00 %00-
53.000.004.800.000.000.000.00 %00-
54.000.004.800.000.000.000.00 %00-
55.000.404.800.002.600.000.00 %00-
56.000.855.500.003.1750.000.00 %00-
57.001.806.500.004.150.000.00 %00-
58.002.757.000.004.8750.000.00 %00-
59.003.608.000.005.800.000.00 %00-
60.004.709.000.006.850.000.00 %00-
61.005.7010.000.007.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WCTWellchange Holdings Company Limited
US$ 2.37
(89.60%)
18.24M
VRPXVirpax Pharmaceuticals Inc
US$ 1.04
(76.36%)
18.14M
SJWSJW Group
US$ 87.99
(58.97%)
94
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
LIFWMSP Recovery Inc
US$ 2.16
(45.95%)
4.22M
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
117
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
2
WAFDWaFd Inc
US$ 21.82
(-39.97%)
30
CLBKColumbia Financial Inc
US$ 11.52
(-36.67%)
4
WCTWellchange Holdings Company Limited
US$ 2.37
(89.60%)
18.24M
VRPXVirpax Pharmaceuticals Inc
US$ 1.04
(76.36%)
18.14M
BENFBeneficient
US$ 1.04
(18.18%)
9.31M
RGTIRigetti Computing Inc
US$ 1.73
(16.89%)
8.64M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
7.01M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
MTEM....................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783
MTEM
Yooperman Yooperman 4 minutes ago
Stop trying to be a bully, I'll post what I believe in. I believe this stock will fly yet, and that's what I'll post.
TSOI
FACT-MASTER FACT-MASTER 4 minutes ago
https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ESPR

Next few days will determine if this is truly a trend reversal, imo. ( referring to reversing the up - smack down trend of 2024).

ESPR should hire investor relations djohnson on st, imo.
ESPR
trunkmonk trunkmonk 4 minutes ago
Up Up and Away..
https://youtu.be/J2hI3-KvYZY?si=OXn3Py-ciB40y_97
XRPUSD
dreamaker56 dreamaker56 4 minutes ago
Has anyone received any reply from Dave? Also has there been any movement on X?
BLEG
glenn1919 glenn1919 5 minutes ago
RGTI..........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
budfoxfun budfoxfun 5 minutes ago
Ready to clear those .45's!
SGTM
highlandernew highlandernew 5 minutes ago
🔴🔴Vanguard® triggers AMC 12.8 x $2.47 we know?:

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
https://investorshub.advfn.com/
AMC
glenn1919 glenn1919 6 minutes ago
RCAT.........................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783
RCAT
AugustaFriends AugustaFriends 6 minutes ago
$BENFGeorgie what is your opinion DD on this one ??
BENFGEORGI
littlerhody littlerhody 6 minutes ago
A War Story
Several years ago I owned a good amount of shares in a small company on the OTC. There were many rumors of a sale. At that time I did not have the patience to wait it out. I sold the shares for an average of 1.12. Well, about 9 Months later this company was bought out at a smooth
ELTP
glenn1919 glenn1919 6 minutes ago
QBTS...........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
DjScottyT DjScottyT 6 minutes ago
“It’s only a matter of time” says the clown that has been posting the same thing for years. You would’ve lost money had you invested when he first spoke that garbage. He obviously knows nothing and is just trying to pump this. Don’t be fooled! This company has lied and has NEVER followed through on
TSOI
Screech691 Screech691 8 minutes ago
some terrific videos here from the Sustainable Green Team!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Tree Tree 8 minutes ago
Good morning my fellow furniture movers
Screech691 Screech691 8 minutes ago
let's close the week out with a green finish!
SGTM
Screech691 Screech691 9 minutes ago
Good morning SGTM!
SGTM
Tree Tree 9 minutes ago
Vogt did a fine job but it wasn't anywhere near the job that Q did. It just doesn't make any sense
Poundthetable Poundthetable 9 minutes ago
Would be nice if shorts covered soon
MYNA
resx18 resx18 9 minutes ago
Good Morning $CBDW
CBDW
dshade dshade 10 minutes ago
SAF can reduce CO2 emissions by 80% compared to traditional jet fuel. This substantial reduction is crucial to the industry’s progress towards decarbonisation.
CBRF
cottonmather cottonmather 10 minutes ago
Jack Richland. Germany to deploy 800.000 troops. I told ya so. And we have not seen anything yet. 20 minutes. https://www.youtube.com/watch?v=Rv5oJREx0kY
BFarb BFarb 10 minutes ago
It's gone full dark. Cut all communication. No evidence of anything real happening anymore. 
DRNK
Torez Torez 10 minutes ago
C'mon shiba do something 
SHIBUSD

Your Recent History

Delayed Upgrade Clock