ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI EAFE Value ETF

iShares MSCI EAFE Value ETF (EFV)

60.73
0.10
(0.16%)
Closed March 19 3:00PM
60.18
-0.55
( -0.91% )
Pre Market: 5:21AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.008.9012.500.0010.700.000.00 %00-
51.007.9011.500.009.700.000.00 %00-
52.006.9010.500.008.700.000.00 %00-
53.007.208.100.007.650.000.00 %00-
54.006.207.200.006.700.000.00 %00-
55.005.206.200.005.700.000.00 %00-
56.004.405.103.634.750.000.00 %08,006-
57.003.204.100.753.650.000.00 %013-
58.002.203.200.002.700.000.00 %00-
59.001.252.150.201.700.000.00 %01-
60.000.351.250.050.800.000.00 %02-
61.000.160.400.160.280.000.00 %01-
62.000.000.500.000.000.000.00 %00-
63.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.750.000.000.000.00 %00-
51.000.000.750.000.000.000.00 %00-
52.000.000.750.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
56.000.200.150.200.1750.000.00 %034-
57.000.000.750.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.050.950.050.500.000.00 %03-
60.000.000.400.000.000.000.00 %00-
61.000.350.900.000.6250.000.00 %00-
62.000.801.800.001.300.000.00 %00-
63.001.802.750.002.2750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGSAG Holdings Ltd
US$ 1.14
(68.89%)
7.81M
OPTNOptiNose Inc
US$ 9.56
(59.33%)
151.1k
LEELee Enterprises Inc
US$ 11.99
(36.72%)
4
IDYAIDEAYA Biosciences Inc
US$ 23.99
(31.74%)
9
AGMHAGM Group Holdings Inc
US$ 0.0897
(24.58%)
36.08M
TRUETrueCar Inc
US$ 0.7234
(-58.43%)
1
CSQCalamos Strategic Total Return Fund
US$ 10.01
(-39.52%)
1
ZCARZoomcar Holdings Inc
US$ 0.2095
(-31.74%)
121.31k
AKBAAkebia Therapeutics Inc
US$ 2.10
(-26.06%)
143.07k
NEHCNew Era Helium Inc
US$ 2.00
(-20.32%)
24
AGMHAGM Group Holdings Inc
US$ 0.0897
(24.58%)
36.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.88
(-3.19%)
11.53M
BTOGBit Origin Ltd
US$ 0.3085
(16.46%)
10.38M
SAGSAG Holdings Ltd
US$ 1.14
(68.89%)
7.81M
IMGCIMG Inc
US$ 0.579
(20.63%)
4.21M

Discussion

View Full Feed
QueenVic QueenVic 2 minutes ago
They're the ones against the grain. While their rhetoric is blase'.. 💤 💤 💤 (ignore feature is awesome 👍)

Hey, guess what?!? Spring has Sprung 🌷🌷🌷

(I keep my windows up in the car while driving. The tree pollen aggr
FMCC
edbi46 edbi46 3 minutes ago
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
AMD, MU, AVGO
Nvidia keynote slightly negative for AMD and Intel, says Citi
Citi analyst Christopher Danely views Nvidia's (NVDA) keynote at GTC as good for Micron (MU), no impact to Broadcom (AVGO), and slightly negative for AMD (AMD) and Intel (INTC). It appears high bandwidth mem
AMD AVGO INTC
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
REDDIT!
'
Reddit Becomes a Lifeline for Federal Workers Scared of Losing Their Jobs
ombowstring ombowstring 5 minutes ago
In my last post, I believe that I laid out a very rational analysis of the situation that any reasonable person should understand. I'm not just out for myself in life, rikkie. In the Bible it is written that we are to love our neighbors as ourselves. Believe it or not, that's why I'm here.
LWLG
PegnVA PegnVA 7 minutes ago
Tells you all you need to know about this co-president...
His Sec'ty of Education is a former professional wrestling promoter.
stockprofitter stockprofitter 8 minutes ago
Just think how awesome F2 will be when they actually have people working at the companies instead of incompetent board members

Profits will probably double

They’ve been running auto pilot all these years and making billions
FNMA
Uncle Monkey Uncle Monkey 9 minutes ago
$20 pps by next week!!! hahaha
CBRF
Uncle Monkey Uncle Monkey 10 minutes ago
call Tuesday! hahahahah sure...

IR really informative over the years hahahaha..
CBRF
Nerd Beautiful Nerd Beautiful 10 minutes ago
From your fingertips to God’s ears. I pray constantly that if I get life changing wealth I will devote my free time to projects that make the world better… from my folding chair at the beach
LQMT
Rodney5 Rodney5 11 minutes ago
bcde Quote: “FnF can build their core capital using SPS as backstop outside conservatorship.” End of Quote

Administrative means to provide financial support by ongoing fee is not authorized by Congress.

It has been the general expectation that, upon exit from conserva
FNMA
Ricco79 Ricco79 12 minutes ago
And what does it look like? Do they even want Fannie and Freddy to continue to operate as independent companies?
Or were they kicked out because they were corrupt and/or lazy?
FNMA
okwife okwife 14 minutes ago
yes the deep state leftists killed a 100 million hens for nothing but a hoax for plausible deniability so they could punish our nation which they are parasites living off of us to start with. it is the same old worn out play book. did you get the depop shot? c19 depop shot because you trusted your
Filterthenoise Filterthenoise 14 minutes ago
Diggy up at 5am each day to tell others they are delusional for not buying high, and selling low.

Fraud!
RNVA
navycmdr navycmdr 15 minutes ago
https://prospect.org/power/2025-03-20-move-fast-break-mortgage-market-fannie-freddie/

Two sources told the Prospect that Pulte initially wanted to fire the entire Fannie and Freddie boards, until he was informed that each GSE must have at least nine board members at all times. At Fa
FNMA
DJPele DJPele 15 minutes ago
"Quite likely. As a matter of fact it may be an indication that we'll get some help from the new admin by an insider".
NWBO
infamous infamous 16 minutes ago
bullsht pumping of a small cap company. EVERY time they feature a stock it eventually goes into the toilet. thanx for the show
FUBO
martyDg martyDg 17 minutes ago
You starting to sound like DI 🤣.
Basically, just like anybody else, you didn't get any good information from DI, and you're just going to pretend that his riddles are signs of a good thing.Talking to that guy is useless. He's going to make you feel good without spilling any beans. And
NWBO
fuagf fuagf 18 minutes ago
NEA President: “Trump’s continued actions will hurt all students”

Gutting the Department of Education will send class sizes soaring, take away support for students with disabilities, and cut job training programs

By: Eric Jotkoff
Published: March 19, 2025
chicks0123 chicks0123 21 minutes ago
Good morning CLNVERS 
CLNV
befast befast 23 minutes ago
Another dismal quarter, what was I expecting?
XXII
martyDg martyDg 25 minutes ago
"I hope approval won't come till next month I still need to clear some funds to buy more shares"- Classic statement from pumper or cult member. 🤣
Just saying 🤣🤣🤣🤣
NWBO
mike290 mike290 26 minutes ago
Posted with thanks to Olderwiser2 within the "Pantheon Guild" of the UK version of Advfn...

"olderwiser220 Mar '25 - 09:47 - 9436 of 9436
0 2 0
With the first of the flow test results on TS1 due soon, the reservoir comes into focus. Bearing in mind PANR have done the
PTHRF
Monksdream Monksdream 27 minutes ago
Big reverse split ahead