ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Short MSCI EAFE

ProShares Short MSCI EAFE (EFZ)

16.6474
-0.0526
(-0.31%)
Closed December 25 3:00PM
16.6474
0.00
(0.00%)
After Hours: 3:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15740.9545178896316.4917.1516.437026616.8751895SP
40.08740.52777777777816.5617.1516.0315653416.3661098SP
121.39749.1632786885215.2517.1515.258861016.3893337SP
260.09740.58851963746216.5517.4415.10477423916.39923765SP
52-0.5726-3.3252032520317.2217.8315.10476152716.66425693SP
156-1.2126-6.7894736842117.8624.4615.104713433619.53984839SP
260-7.6726-31.548519736824.3236.3215.104710110220.63277826SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784016.6474-0.05-0.3116.6716.73999916.647427095
173499660016.7-0.29-1.7116.7616.8416.6922000
173473740016.990.050.2917.1517.1516.8632085
173465100016.94030.040.2416.8116.9516.81174245
173456460016.90.422.5516.48999916.916.47589702
173447820016.480.030.1816.48999916.516.4333878
173439180016.44960.050.3116.4816.4816.4162508
173413260016.39950.040.2416.316.4416.31087246
173404620016.360.181.1116.2616.3616.264127
173395980016.18-0.12-0.7416.2116.23999916.187772
173387340016.30.150.9316.1816.316.1828681
173378700016.1497990.040.2516.05999916.14979916.0353487
173352780016.11-0.01-0.0616.05999916.1716.05999943666
173344140016.12-0.08-0.4916.1116.14999916.07999956913
173335500016.1997-0-0.0216.202916.21999916.176541
173326860016.203-0.09-0.5716.216.2616.171106690
173318220016.296399-0.04-0.2716.30999916.4316.28111034
173291784016.34-0.21-1.2716.46999916.48999916.3410956
173275020016.55-0.09-0.5616.55999916.5916.5433131
173266380016.6439990.110.6916.55999916.689216.55999911836
173257740016.53-0.1-0.6016.4816.56516.46999917043
173231820016.629999-0.02-0.1216.6416.6416.59039911835
173223180016.649999-0.04-0.2116.716.7316.641113906
173214540016.6849990.070.4216.6716.7816.6724625
173205900016.6149990.040.2316.7616.7616.5955571
173197260016.5761-0.13-0.8016.7316.7316.5600992887
173171340016.710.080.4716.6416.7716.647671
173162700016.6319-0.03-0.1716.5116.6416.5173425
173154060016.65950.10.6016.64099916.721816.6353410955
173145420016.5599990.311.9116.4116.62999916.41794794
173136780016.25-0-0.0316.1816.2516.1825640
173110860016.25430.231.4316.1816.316.1243041
173102220016.0244-0.24-1.4716.0916.115.99217510
173093580016.26380.251.5916.2316.3616.23175242
173084940016.01-0.18-1.1116.12999916.12999916.014537
173076300016.1900.0016.0916.1916.032229008
173050020016.19-0.03-0.1816.1416.216.153111
173041380016.2199990.10.6216.216.339916.210011
173032740016.120.110.6916.07999916.1216.044372
173024100016.0097990.070.4416.0216.0215.994267
173015460015.94-0.14-0.8716.0116.0115.9211259
172989540016.0799990.070.4415.9716.08899915.95134781
172980900016.01-0.09-0.5615.9816.05999915.978728
172972260016.10.181.1616.0516.15899916.058864
172963620015.91510.080.4715.9315.9615.9150307
172954980015.840.21.2515.7615.8615.735106266
172929060015.6444-0.11-0.6715.6815.715.643241
172920420015.750.010.0415.7315.7515.7017718
172911780015.7443-0.04-0.2315.7415.7615.722420
172903140015.780.271.7415.588515.7915.58855920
172894500015.51-0.05-0.2915.5915.6115.518179
172868580015.555-0.08-0.4815.6315.6315.5551521
172859940015.630.030.1615.6715.7115.635627
172851300015.605-0.01-0.0715.7115.7115.64509
172842660015.61650.030.1715.6315.6615.614432
172834020015.590.10.6515.5515.6315.549104
172808100015.49-0.09-0.5815.5815.5815.498944
172799460015.580.140.9115.5715.6115.566670
172790820015.440.040.2615.4515.4815.40892879
172782180015.40.120.7915.2515.4615.259705
172773540015.27980.070.4615.2315.359315.2311226
172747620015.21030.090.5915.1415.2315.1228317
172738980015.1218-0.33-2.1215.1815.215.104717128
172730340015.45-0.22-1.4015.34415.4615.34441499

Your Recent History

Delayed Upgrade Clock