ProShares Short MSCI EAFE EFZ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short MSCI EAFE (EFZ)
ProShares Short MSCI EAFE (EFZ) Options

ProShares Short MSCI EAFE (EFZ)

16.6474

-0.0526

(-0.31%)

Closed December 25 3:00PM

Delayed by 15 minutes

16.6474

0.00

(0.00%)

After Hours: 3:59PM

Delayed by 15 minutes

EFZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	8.20	11.70	0.00	9.95	0.00	0.00 %	0	0	-
8.00	7.20	10.10	0.00	8.65	0.00	0.00 %	0	0	-
9.00	6.20	9.10	0.00	7.65	0.00	0.00 %	0	0	-
10.00	5.20	8.10	0.00	6.65	0.00	0.00 %	0	0	-
11.00	3.80	7.60	0.00	5.70	0.00	0.00 %	0	0	-
12.00	3.20	6.10	4.20	4.65	0.00	0.00 %	0	0	-
13.00	2.20	5.10	0.00	3.65	0.00	0.00 %	0	0	-
14.00	1.30	4.40	0.00	2.85	0.00	0.00 %	0	0	-
15.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
18.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.90	4.80	0.00	2.85	0.00	0.00 %	0	0	-
20.00	1.90	5.60	0.00	3.75	0.00	0.00 %	0	0	-
21.00	2.45	6.60	0.00	4.525	0.00	0.00 %	0	0	-
22.00	3.90	6.80	0.00	5.35	0.00	0.00 %	0	0	-
23.00	4.70	8.40	0.00	6.55	0.00	0.00 %	0	0	-
24.00	5.70	8.80	0.00	7.25	0.00	0.00 %	0	0	-
25.00	6.90	9.80	0.00	8.35	0.00	0.00 %	0	0	-
26.00	7.10	11.60	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

Penny Roger$

Penny Roger$ 13 years ago

2 charts.. Will she continue?

Penny Roger$

Penny Roger$ 13 years ago

ProShares Short MSCI EAFE (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the MSCI EAFE Index. The MSCI EAFE Index (Europe, Australasia, Far East) adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group, in developed market countries, excluding the United States and Canada. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the MSCI EAFE Index. The MSCI EAFE Index is a price return index. The Fund’s investment advisor is ProShare Advisors LLC.

http://www.google.com/finance?q=EFZ

Penny Roger$

Penny Roger$ 13 years ago

~ $EFZ ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EFZ <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

ProShares Short MSCI EAFE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions