Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Energy Income ETF | EINC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5507 | 0.73% | 76.319 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.26 | 76.26 | 76.69 | 76.319 | 75.7683 |
EINC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.78 | 76.69 | 73.99 | 75.30 | 3,560 | 1.54 | 2.06% |
| 1 Month | 75.85 | 77.81 | 72.9394 | 74.88 | 4,808 | 0.469 | 0.62% |
| 3 Months | 67.85 | 77.81 | 67.85 | 74.97 | 4,079 | 8.47 | 12.48% |
| 6 Months | 65.66 | 77.81 | 64.78 | 72.39 | 3,083 | 10.66 | 16.23% |
| 1 Year | 60.04 | 77.81 | 58.84 | 68.06 | 3,196 | 16.28 | 27.11% |
| 3 Years | 53.98 | 77.81 | 48.12 | 61.63 | 4,339 | 22.34 | 41.38% |
| 5 Years | 17.65 | 77.81 | 6.27 | 45.20 | 6,070 | 58.67 | 332.40% |
EINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 75.7683 | 0.17 | 0.22% | 75.41 | 75.7683 | 75.16 | 6,431 |
| May 07 2024 | 75.6011 | 0.47 | 0.63% | 75.80 | 76.14 | 75.6001 | 1,894 |
| May 06 2024 | 75.1279 | 0.19 | 0.25% | 75.02 | 76.22 | 74.98 | 4,590 |
| May 03 2024 | 74.941 | 0.58 | 0.78% | 76.00 | 76.00 | 74.645 | 2,960 |
| May 02 2024 | 74.3629 | 0.78 | 1.06% | 74.78 | 74.78 | 73.99 | 1,927 |
| May 01 2024 | 73.5838 | -2.10 | -2.78% | 75.18 | 75.18 | 73.35 | 5,097 |
| Apr 30 2024 | 75.6845 | -1.19 | -1.55% | 77.81 | 77.81 | 75.6845 | 2,410 |
| Apr 29 2024 | 76.875 | 0.27 | 0.35% | 76.61 | 76.9856 | 76.61 | 1,517 |
| Apr 26 2024 | 76.61 | -0.16 | -0.21% | 77.61 | 77.61 | 76.435 | 1,996 |
| Apr 25 2024 | 76.7702 | 0.34 | 0.45% | 76.95 | 77.07 | 76.53 | 729 |
| Apr 24 2024 | 76.4297 | 0.44 | 0.58% | 75.98 | 76.4297 | 75.83 | 825 |
| Apr 23 2024 | 75.9866 | 0.31 | 0.41% | 75.45 | 76.10 | 75.45 | 434 |
| Apr 22 2024 | 75.6749 | 0.46 | 0.61% | 75.24 | 76.03 | 74.86 | 10,115 |
| Apr 19 2024 | 75.215 | 1.24 | 1.68% | 74.08 | 75.215 | 74.08 | 293 |
| Apr 18 2024 | 73.9725 | 0.45 | 0.62% | 73.65 | 73.9725 | 73.65 | 478 |
| Apr 17 2024 | 73.5176 | 0.33 | 0.45% | 73.49 | 73.79 | 73.49 | 493 |
| Apr 16 2024 | 73.188 | -0.72 | -0.97% | 73.53 | 73.53 | 72.9394 | 18,779 |
| Apr 15 2024 | 73.9045 | -0.77 | -1.03% | 75.38 | 75.38 | 73.806 | 1,007 |
| Apr 12 2024 | 74.6727 | -0.62 | -0.83% | 75.84 | 75.84 | 74.3301 | 1,680 |
| Apr 11 2024 | 75.2953 | -0.36 | -0.48% | 75.85 | 75.85 | 75.02 | 32,513 |
| Apr 10 2024 | 75.6576 | -0.32 | -0.42% | 75.97 | 75.97 | 75.64 | 726 |
| Apr 09 2024 | 75.98 | -0.09 | -0.12% | 76.58 | 76.58 | 75.89 | 1,920 |
