We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7844 | 3.10653465347 | 25.25 | 26.54 | 25.25 | 10029 | 25.90566112 | SP |
| 4 | 0.7344 | 2.90276679842 | 25.3 | 26.54 | 25.0616 | 12733 | 25.60829513 | SP |
| 12 | -0.1156 | -0.44206500956 | 26.15 | 26.8877 | 25.0616 | 12713 | 25.97037999 | SP |
| 26 | -0.7156 | -2.67514018692 | 26.75 | 28.4 | 25.0616 | 9413 | 26.4369032 | SP |
| 52 | -1.4656 | -5.32945454545 | 27.5 | 28.4 | 25 | 11877 | 26.77119665 | SP |
| 156 | -3.5856 | -12.1053342336 | 29.62 | 30.34 | 23.79 | 16041 | 26.67421259 | SP |
| 260 | -9.5956 | -26.931237721 | 35.63 | 35.67 | 23.79 | 20107 | 29.48876632 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 25.8896 | -0.12 | -0.46 | 25.9 | 26 | 25.71 | 3856 |
| 1738020600 | 26.0082 | -0.41 | -1.54 | 26.4 | 26.4 | 25.77 | 2489 |
| 1737761400 | 26.4159 | 0.82 | 3.19 | 26.148 | 26.54 | 25.63 | 12414 |
| 1737675000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737588600 | 25.6 | -0.13 | -0.50 | 25.25 | 26.1545 | 25.25 | 21355 |
| 1737502200 | 25.7298 | 0.26 | 1.02 | 25.78 | 25.91 | 25.47 | 20684 |
| 1737156600 | 25.4698 | 0.08 | 0.32 | 25.29 | 25.61 | 25.26 | 5328 |
| 1737070200 | 25.3889 | -0.06 | -0.23 | 25.4 | 25.6884 | 25.1227 | 12285 |
| 1736983800 | 25.4479 | -0.2 | -0.79 | 25.41 | 25.78 | 25.2401 | 9771 |
| 1736897400 | 25.65 | 0.38 | 1.49 | 25.28 | 25.66 | 25.21 | 15984 |
| 1736811000 | 25.2726 | 0 | 0.01 | 25.25 | 25.42 | 25.0616 | 5598 |
| 1736551800 | 25.27 | -0.3 | -1.19 | 25.35 | 25.64 | 25.27 | 19373 |
| 1736379000 | 25.5748 | -0.02 | -0.08 | 25.61 | 25.674 | 25.35 | 13676 |
| 1736292600 | 25.595 | -0.17 | -0.67 | 25.63 | 25.8473 | 25.3301 | 11511 |
| 1736206200 | 25.7664 | 0.33 | 1.28 | 25.26 | 25.8359 | 25.26 | 19092 |
| 1735947000 | 25.44 | -0.06 | -0.25 | 25.45 | 25.74 | 25.294 | 14088 |
| 1735860600 | 25.503 | 0.13 | 0.50 | 25.3 | 25.62 | 25.2501 | 18256 |
| 1735687800 | 25.3755 | -0.15 | -0.59 | 25.7 | 25.76 | 25.3001 | 10903 |
| 1735601400 | 25.525 | -0.13 | -0.51 | 25.88 | 25.88 | 25.3001 | 15447 |
| 1735342200 | 25.655 | -0.33 | -1.28 | 26.06 | 26.06 | 25.3107 | 15527 |
| 1735255800 | 25.9878 | 0.38 | 1.46 | 25.61 | 26.06 | 25.2581 | 8495 |
| 1735077840 | 25.6126 | 0.02 | 0.08 | 25.45 | 26.05 | 25.25 | 12771 |
| 1734996600 | 25.5911 | -0.24 | -0.93 | 25.62 | 26.05 | 25.2501 | 19657 |
| 1734737400 | 25.8319 | 0.17 | 0.67 | 25.25 | 25.93 | 25.25 | 10697 |
| 1734651000 | 25.66 | -0.08 | -0.29 | 25.25 | 25.87 | 25.25 | 4304 |
| 1734564600 | 25.7356 | -0.32 | -1.24 | 25.9 | 26.19 | 25.53 | 6391 |
| 1734478200 | 26.0586 | -0.07 | -0.25 | 26.13 | 26.13 | 25.75 | 5904 |
| 1734391800 | 26.125 | -0.07 | -0.25 | 26.65 | 26.65 | 25.95 | 50383 |
| 1734132600 | 26.19 | 0.04 | 0.17 | 26.16 | 26.87 | 25.974 | 18537 |
| 1734046200 | 26.1452 | -0.23 | -0.86 | 26.27 | 26.35 | 26.04 | 8453 |
| 1733959800 | 26.3727 | 0.16 | 0.61 | 26.28 | 26.5 | 26.15 | 3610 |
| 1733873400 | 26.212 | -0.28 | -1.05 | 26.26 | 26.46 | 26.16 | 10815 |
| 1733787000 | 26.49 | 0.36 | 1.36 | 26.35 | 26.49 | 26.15 | 13223 |
| 1733527800 | 26.1343 | -0.04 | -0.16 | 26.22 | 26.35 | 25.98 | 62918 |
| 1733441400 | 26.175 | 0.1 | 0.38 | 26.15 | 26.2819 | 26.01 | 1509 |
| 1733355000 | 26.075 | -0.05 | -0.17 | 26.35 | 26.35 | 26.075 | 5854 |
| 1733268600 | 26.12 | 0.03 | 0.10 | 26.1 | 26.25 | 26.1 | 4414 |
| 1733182200 | 26.095 | -0.07 | -0.27 | 26.11 | 26.475 | 25.96 | 1459 |
| 1732917840 | 26.1649 | 0.04 | 0.15 | 26.03 | 26.37 | 25.9739 | 3575 |
| 1732750200 | 26.125 | -0.03 | -0.10 | 26.83 | 26.83 | 25.95 | 3855 |
| 1732663800 | 26.1517 | -0.13 | -0.51 | 26.33 | 26.3899 | 25.9115 | 4889 |
| 1732577400 | 26.285 | 0.02 | 0.06 | 26.11 | 26.4339 | 26.11 | 6830 |
| 1732318200 | 26.27 | 0.12 | 0.46 | 26.41 | 26.42 | 26.03 | 17124 |
| 1732231800 | 26.15 | -0.18 | -0.68 | 26.36 | 26.495 | 26.05 | 11694 |
| 1732145400 | 26.3289 | -0.05 | -0.19 | 26.76 | 26.76 | 25.71 | 24727 |
| 1732059000 | 26.38 | 0.1 | 0.38 | 26.3 | 26.5394 | 26.13 | 7501 |
| 1731972600 | 26.28 | 0.11 | 0.40 | 26 | 26.49 | 26 | 5941 |
| 1731713400 | 26.175 | -0.01 | -0.02 | 26.21 | 26.38 | 26.02 | 8948 |
| 1731627000 | 26.18 | 0.11 | 0.42 | 26.15 | 26.3 | 26.02 | 3219 |
| 1731540600 | 26.07 | -0.18 | -0.69 | 26.29 | 26.3 | 26.01 | 4494 |
| 1731454200 | 26.25 | 0.11 | 0.42 | 26.32 | 26.43 | 26.07 | 5062 |
| 1731367800 | 26.14 | -0.26 | -0.98 | 26.48 | 26.57 | 26.1306 | 7462 |
| 1731108600 | 26.4 | -0.16 | -0.60 | 26.22 | 26.88 | 26.22 | 13961 |
| 1731022200 | 26.56 | 0.36 | 1.37 | 26.29 | 26.8877 | 26.29 | 55581 |
| 1730935800 | 26.2 | -0.18 | -0.68 | 26.53 | 26.53 | 26.12 | 8085 |
| 1730849400 | 26.38 | 0.36 | 1.38 | 26.33 | 26.7 | 26.33 | 5012 |
| 1730763000 | 26.02 | -0.3 | -1.14 | 26.38 | 27.29 | 26.02 | 11311 |
| 1730500200 | 26.32 | -0.13 | -0.47 | 26.4 | 26.66 | 26.32 | 3526 |
| 1730413800 | 26.445 | -0.05 | -0.19 | 26.44 | 26.65 | 26.3101 | 32358 |
| 1730327400 | 26.495 | -0.03 | -0.09 | 27.4 | 27.4 | 26.33 | 6273 |
| 1730241000 | 26.52 | -0.05 | -0.17 | 26.48 | 26.72 | 26.36 | 6777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
