ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wisdom Tree Emerging Markets Local Debt Fund

Wisdom Tree Emerging Markets Local Debt Fund (ELD)

26.37
-0.07
( -0.26% )
Updated: 12:09:18

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.004.004.600.004.300.000.00 %00-
23.002.353.600.002.9750.000.00 %00-
24.002.002.600.002.300.000.00 %00-
25.001.001.600.001.300.000.00 %00-
26.000.150.600.000.3750.000.00 %00-
27.000.000.050.000.000.000.00 %00-
28.000.001.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.050.100.050.0750.000.00 %031-
23.000.001.050.000.000.000.00 %00-
24.000.001.050.000.000.000.00 %00-
25.000.001.050.000.000.000.00 %00-
26.000.001.050.000.000.000.00 %00-
27.000.351.500.000.9250.000.00 %00-
28.000.952.350.001.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 7.39
(542.61%)
390.49M
IVVDInvivyd Inc
US$ 1.9389
(60.24%)
20.4M
UPCUniverse Pharmaceuticals Inc
US$ 0.2165
(51.93%)
362.77M
DGNXDiginex Ltd
US$ 59.89
(36.74%)
184.08k
TXMDTherapeuticsMD Inc
US$ 1.38
(36.63%)
11.64M
DOYUDouYu International Holdings Ltd
US$ 7.21
(-55.19%)
1.04M
MNDRMobile health Network Solutions
US$ 0.5292
(-43.70%)
15.52M
BLUEbluebird bio Inc
US$ 4.205
(-40.27%)
4.42M
FLDFold Holdings Inc
US$ 7.5352
(-32.12%)
278.38k
AXTIAXT Inc
US$ 1.59
(-30.57%)
4.85M
MLGOMicroAlgo Inc
US$ 7.36
(540.00%)
390.51M
UPCUniverse Pharmaceuticals Inc
US$ 0.2169
(52.21%)
362.78M
ADTXAditxt Inc
US$ 0.1033
(-13.05%)
200.42M
HOLOMicroCloud Hologram Inc
US$ 1.4501
(21.86%)
142.49M
LICNLichen China Limited
US$ 0.082
(16.98%)
109.55M

Discussion

View Full Feed
budfoxfun budfoxfun 4 minutes ago
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Konaploinks Konaploinks 4 minutes ago
I’ll be cashing in the cans and flipping the couch cushions again too. This is pure B S
IONQ
hedge_fun hedge_fun 4 minutes ago
This board is for all comments related to APRU.......

You're welcome to move along if you aren't happy with someone's comments.

Happy Friday!
APRU
Trooperstocks Trooperstocks 4 minutes ago
$COEP COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
Nefyn Nefyn 4 minutes ago
lol....I'm going to start posting fake news on X to pick up cheapies.  Wish I had 5M sitting at 8's this morning.  Would have loved to pick those up
BLLB
Sims1212 Sims1212 4 minutes ago
Now that's a new cool dangling carrot.Better then Shibarium coming lol
SHIBUSD
Trooperstocks Trooperstocks 4 minutes ago
$COEP COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
Trooperstocks Trooperstocks 4 minutes ago
$SGTM .0699 +16.00% Holding green! Volume picking up this week
SGTM
work-n-hard work-n-hard 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/21/qzmjcScreenshot_2025-02-21_at_13-19-36_BOF_SharpCharts_StockCharts.com.png
MLGO
chsmoke chsmoke 5 minutes ago
if I could i'd bet anyone here as much as they wanted to bet that there will not be another PR from Biel.
staelin is a gentleman so he might pen a thank-you-we-tried goodbye letter to shareholders, but
that is the only communication you'll get. outside of posting on social media why sh
BIEL
vlispxpert vlispxpert 5 minutes ago
604 SPY calls .68
jbsliverer jbsliverer 6 minutes ago
Going to a be a lot more than this virus that's going to get harder and harder for the traitor trump/republicans to hide or lie about. I'm sure they're going to disinform (only thing they know how to do now), but "Biden's fault" isn't going to cut it.

https://bsky.app/profile/amymaxm
benz280e benz280e 6 minutes ago
March 15, 2025, which turns out is a Saturday so you could be sure that Melvin will use that as an excuse not to release the report early but rather late so sometime hopefully the following week after the 15th.
GDVM
bas2020 bas2020 6 minutes ago
Whoa... 92k just bought at 8.50. It wasn't all mine. ;-)
AVXL
Quick Sand Quick Sand 7 minutes ago
No the share price did NOT hit $5.00 around

the time of the Keystone failure.

It touched around $1.92 intraday.

Check the charts
QSEP
PatB1 PatB1 7 minutes ago
How is that even a question. There has never been an RS in the history of OTC that has been beneficial. Anyone who thinks it would be is not very smart!
ASII
Magnum7419 Magnum7419 7 minutes ago
$AHRO wILL double in value imho with in 90 days.
AHRO
Bmrboy Bmrboy 7 minutes ago
hweb - Sure feels like we are in for a sizable correction this time.
Richard T Richard T 8 minutes ago
It's a Brookmount post on X
BMXI
88TH MAN 88TH MAN 8 minutes ago
XERI BULLISH!!!
XERI
vlispxpert vlispxpert 8 minutes ago
605 SPY calls .47
KRISGO KRISGO 8 minutes ago
Decade long stealth trials run by some Czech outfit that asserts they developed it.
Whether this trial is real, useful, or not, something unexpected has come up that we didn't foresee. But as we've all realized, the share price seems to rise only with the approval decision. In the meantime, i
NWBO
georgie18 georgie18 8 minutes ago
YUP...Hit .72...🥳
CatfishHunter CatfishHunter 9 minutes ago
I'm surprised folks don't yet realize how amazing it is that Vivos is looking to expand from 30 to 50 patients in the India trials for treatment of solid tumors, including those identified as non-operable.  What a cornucopia of tumor treatment possibilities!  
RDGL