Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pimco Enhanced Short Maturity Active Esg ETF | EMNT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0098 | 0.01% | 98.5198 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.54 | 98.50 | 98.54 | 98.5198 | 98.51 |
EMNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.41 | 98.54 | 98.40 | 98.45 | 5,238 | 0.1098 | 0.11% |
| 1 Month | 98.50 | 98.64 | 98.23 | 98.46 | 4,823 | 0.0198 | 0.02% |
| 3 Months | 99.13 | 99.13 | 97.78 | 98.37 | 7,778 | -0.6102 | -0.62% |
| 6 Months | 98.01 | 99.13 | 97.78 | 98.25 | 7,821 | 0.5098 | 0.52% |
| 1 Year | 97.76 | 99.13 | 97.42 | 98.05 | 7,030 | 0.7598 | 0.78% |
| 3 Years | 100.6718 | 100.73 | 96.89 | 98.79 | 10,794 | -2.15 | -2.14% |
| 5 Years | 100.08 | 110.67 | 96.65 | 99.29 | 10,263 | -1.56 | -1.56% |
EMNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 98.51 | 0.03 | 0.03% | 98.50 | 98.5399 | 98.4865 | 4,245 |
| May 15 2024 | 98.48 | 0.01 | 0.01% | 98.49 | 98.49 | 98.47 | 1,872 |
| May 14 2024 | 98.47 | 0.05 | 0.05% | 98.45 | 98.47 | 98.4323 | 4,451 |
| May 13 2024 | 98.42 | 0.02 | 0.02% | 98.45 | 98.47 | 98.41 | 13,238 |
| May 10 2024 | 98.405 | 0.01 | 0.01% | 98.41 | 98.43 | 98.40 | 2,383 |
| May 09 2024 | 98.3904 | 0.05 | 0.05% | 98.39 | 98.42 | 98.38 | 5,349 |
| May 08 2024 | 98.345 | 0.02 | 0.02% | 98.32 | 98.36 | 98.32 | 3,753 |
| May 07 2024 | 98.33 | 0.02 | 0.02% | 98.33 | 98.34 | 98.33 | 4,096 |
| May 06 2024 | 98.306 | 0.02 | 0.02% | 98.33 | 98.34 | 98.30 | 2,621 |
| May 03 2024 | 98.29 | -0.01 | -0.01% | 98.33 | 98.34 | 98.29 | 4,712 |
| May 02 2024 | 98.2968 | 0.06 | 0.06% | 98.28 | 98.302 | 98.28 | 6,095 |
| May 01 2024 | 98.24 | -0.38 | -0.38% | 98.23 | 98.245 | 98.23 | 1,744 |
| Apr 30 2024 | 98.615 | -0.03 | -0.03% | 98.61 | 98.6397 | 98.61 | 2,511 |
| Apr 29 2024 | 98.64 | 0.04 | 0.04% | 98.63 | 98.64 | 98.61 | 3,032 |
| Apr 26 2024 | 98.60 | 0.01 | 0.01% | 98.62 | 98.62 | 98.58 | 17,977 |
| Apr 25 2024 | 98.5897 | 0.06 | 0.06% | 98.59 | 98.59 | 98.56 | 2,977 |
| Apr 24 2024 | 98.53 | -0.01 | -0.01% | 98.55 | 98.5599 | 98.53 | 4,543 |
| Apr 23 2024 | 98.54 | 0.02 | 0.02% | 98.55 | 98.55 | 98.535 | 2,016 |
| Apr 22 2024 | 98.52 | 0.03 | 0.04% | 98.49 | 98.52 | 98.4755 | 3,802 |
| Apr 19 2024 | 98.485 | -0.01 | -0.01% | 98.50 | 98.50 | 98.48 | 5,051 |
| Apr 18 2024 | 98.49 | 0.08 | 0.08% | 98.46 | 98.49 | 98.46 | 6,228 |
| Apr 17 2024 | 98.4104 | 0.00 | 0.00% | 98.45 | 98.45 | 98.41 | 11,918 |
