Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.17
High
0.475
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eminent Gold Corp | EMNT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 6.67% | 0.32 | 09:10:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.32 | 0.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 27,000 | - | 0.17 - 0.475 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:10:57 | 500 | $ 0.32 | CAD |
Eminent Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2024 | 07:00 | PR Newswire (Canada) | Eminent Gold Appoints Michael Bebek, Head of Communications |
| 10/20/2023 | 20:34 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 10/17/2023 | 19:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 9/29/2023 | 18:32 | PR Newswire (Canada) | EMINENT ANNOUNCES CLOSING OF FINAL TRANCHE OF PRIVATE.. |
| 9/27/2023 | 06:30 | PR Newswire (Canada) | Eminent Acquires Gilbert South Property in Nevada |
| 9/15/2023 | 17:00 | PR Newswire (Canada) | EMINENT ANNOUNCES UPDATE TO PRIVATE PLACEMENT AND DEBT.. |
| 8/03/2023 | 18:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 7/26/2023 | 06:15 | PR Newswire (Canada) | EMINENT ANNOUNCES CLOSING OF INITIAL TRANCHE OF PRIVATE.. |
| 6/28/2023 | 06:30 | PR Newswire (Canada) | Eminent Gold Corp. Announces Private Placement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.33 | 0.30 | 0.3057707 | 92,115 | 0.005 | 1.59% |
| 1 Month | 0.29 | 0.36 | 0.29 | 0.315436 | 51,400 | 0.03 | 10.34% |
| 3 Months | 0.21 | 0.36 | 0.18 | 0.3005784 | 39,109 | 0.11 | 52.38% |
| 6 Months | 0.235 | 0.36 | 0.17 | 0.2454782 | 39,812 | 0.085 | 36.17% |
| 1 Year | 0.35 | 0.475 | 0.17 | 0.2615187 | 25,988 | -0.03 | -8.57% |
| 3 Years | 0.72 | 1.05 | 0.17 | 0.4348973 | 19,221 | -0.40 | -55.56% |
| 5 Years | 0.80 | 1.05 | 0.17 | 0.4593663 | 19,716 | -0.48 | -60.00% |
