Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eminent Gold Corp | EMNT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
EMNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 6,750 |
| Apr 25 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 10,000 |
| Apr 24 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.31 | 0.31 | 5,000 |
| Apr 23 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.32 | 0.31 | 31,505 |
| Apr 22 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.32 | 0.315 | 47,000 |
| Apr 19 2024 | 0.315 | 0.015 | 5.00% | 0.30 | 0.32 | 0.30 | 32,000 |
| Apr 18 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.32 | 0.30 | 155,833 |
| Apr 17 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 16 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 30,000 |
| Apr 15 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.315 | 0.31 | 33,625 |
| Apr 12 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.33 | 0.31 | 149,000 |
| Apr 11 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 10 2024 | 0.31 | -0.03 | -8.82% | 0.33 | 0.33 | 0.31 | 77,000 |
| Apr 09 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 10,000 |
| Apr 08 2024 | 0.33 | -0.02 | -5.71% | 0.34 | 0.34 | 0.32 | 165,500 |
| Apr 05 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.36 | 0.335 | 50,000 |
| Apr 04 2024 | 0.35 | 0.025 | 7.69% | 0.335 | 0.35 | 0.335 | 10,005 |
| Apr 03 2024 | 0.325 | 0.035 | 12.07% | 0.325 | 0.325 | 0.325 | 44,000 |
| Apr 02 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 10,000 |
| Apr 01 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 10 |
| Mar 28 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 525 |
| Mar 27 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
