Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EMX Royalty Corporation | EMX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 1.37% | 1.845 | 14:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.84 | 1.81 | 1.855 | 1.82 |
EMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.02 | 1.76 | 1.84 | 314,768 | -0.075 | -3.91% |
| 1 Month | 1.89 | 2.10 | 1.76 | 1.93 | 427,205 | -0.045 | -2.38% |
| 3 Months | 1.51 | 2.10 | 1.43 | 1.80 | 305,915 | 0.335 | 22.19% |
| 6 Months | 1.77 | 2.10 | 1.41 | 1.71 | 272,912 | 0.075 | 4.24% |
| 1 Year | 2.00 | 2.10 | 1.41 | 1.75 | 210,052 | -0.155 | -7.75% |
| 3 Years | 3.31 | 3.67 | 1.41 | 2.07 | 162,378 | -1.47 | -44.26% |
| 5 Years | 1.16 | 3.81 | 1.10 | 2.23 | 181,199 | 0.685 | 59.05% |
EMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.82 | 0.02 | 1.11% | 1.78 | 1.86 | 1.76 | 396,835 |
| May 01 2024 | 1.80 | -0.05 | -2.70% | 1.87 | 1.89 | 1.80 | 386,874 |
| Apr 30 2024 | 1.85 | -0.08 | -4.15% | 1.90 | 1.92 | 1.82 | 515,165 |
| Apr 29 2024 | 1.93 | 0.01 | 0.52% | 2.02 | 2.02 | 1.91 | 179,530 |
| Apr 26 2024 | 1.92 | 0.01 | 0.52% | 1.92 | 1.93 | 1.90 | 95,434 |
| Apr 25 2024 | 1.91 | 0.01 | 0.53% | 1.86 | 1.92 | 1.86 | 316,926 |
| Apr 24 2024 | 1.90 | 0.01 | 0.53% | 1.89 | 1.90 | 1.88 | 220,234 |
| Apr 23 2024 | 1.89 | -0.04 | -2.07% | 1.92 | 1.92 | 1.88 | 376,611 |
| Apr 22 2024 | 1.93 | -0.01 | -0.52% | 1.92 | 1.95 | 1.90 | 344,715 |
| Apr 19 2024 | 1.94 | -0.01 | -0.51% | 1.93 | 1.97 | 1.93 | 165,431 |
| Apr 18 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 1.96 | 1.93 | 197,305 |
| Apr 17 2024 | 1.93 | 0.01 | 0.52% | 1.94 | 1.965 | 1.88 | 501,724 |
| Apr 16 2024 | 1.92 | -0.09 | -4.48% | 1.96 | 1.975 | 1.90 | 419,069 |
| Apr 15 2024 | 2.01 | 0.09 | 4.69% | 1.95 | 2.01 | 1.89 | 591,305 |
| Apr 12 2024 | 1.92 | -0.13 | -6.34% | 2.05 | 2.10 | 1.8907 | 927,597 |
| Apr 11 2024 | 2.05 | 0.09 | 4.59% | 1.97 | 2.075 | 1.965 | 744,651 |
| Apr 10 2024 | 1.96 | 0.00 | 0.00% | 1.95 | 1.97 | 1.89 | 314,056 |
| Apr 09 2024 | 1.96 | 0.04 | 2.08% | 1.95 | 1.98 | 1.93 | 498,250 |
| Apr 08 2024 | 1.92 | -0.03 | -1.54% | 1.96 | 1.98 | 1.875 | 659,839 |
| Apr 05 2024 | 1.95 | 0.08 | 4.28% | 1.89 | 1.98 | 1.87 | 692,553 |
| Apr 04 2024 | 1.87 | -0.02 | -1.06% | 1.87 | 1.905 | 1.86 | 419,112 |
| Apr 03 2024 | 1.89 | 0.06 | 3.28% | 1.83 | 1.89 | 1.825 | 333,168 |
