We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1452 | 0.1452 | 0.1452 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1452 | 0.1452 | 0.1452 | 0 | 0 | CS |
| 12 | -0.0048 | -3.2 | 0.15 | 0.1581 | 0.1335 | 99885 | 0.14643827 | CS |
| 26 | -0.0848 | -36.8695652174 | 0.23 | 0.273 | 0.1042 | 401719 | 0.15684263 | CS |
| 52 | -0.1058 | -42.1513944223 | 0.251 | 0.378 | 0.1042 | 504225 | 0.20333901 | CS |
| 156 | -0.7688 | -84.113785558 | 0.914 | 8.76 | 0.1042 | 886059 | 2.1748567 | CS |
| 260 | -0.1048 | -41.92 | 0.25 | 8.76 | 0.07 | 1640968 | 0.98152793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1736206200 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1735947000 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1735860600 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1735687800 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1735601400 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1735342200 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1735255800 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1735077840 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1734996600 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1734737400 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1734651000 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1734564600 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1734478200 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1734391800 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1734132600 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1734046200 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1733959800 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1733873400 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1733787000 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1733527800 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1733441400 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1733355000 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1733268600 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1733182200 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1732917840 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1732750200 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1732663800 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1732577400 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1732318200 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1732231800 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1732145400 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1732059000 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1731972600 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1731713400 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1731627000 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1731540600 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1731454200 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1731367800 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1731108600 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1731022200 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1730935800 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1730849400 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1730763000 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1730500200 | 0.1452 | 0.0002 | 0.14 | 0.1506 | 0.1506 | 0.145 | 186592 |
| 1730413800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.1525 | 0.1427 | 818594 |
| 1730327400 | 0.15 | 0.0054 | 3.73 | 0.1445 | 0.1581 | 0.1427 | 415190 |
| 1730241000 | 0.1446 | -0.0054 | -3.60 | 0.152 | 0.152 | 0.1424999 | 351477 |
| 1730154600 | 0.15 | 0.0045 | 3.09 | 0.1409999 | 0.15 | 0.1409999 | 653902 |
| 1729895400 | 0.1455 | -0.0005 | -0.34 | 0.15 | 0.15 | 0.144 | 352179 |
| 1729809000 | 0.146 | 0.007 | 5.04 | 0.147 | 0.1481 | 0.1335 | 332697 |
| 1729722600 | 0.139 | -0.009 | -6.08 | 0.1482999 | 0.1495 | 0.1363 | 399651 |
| 1729636200 | 0.148 | 0.0069991 | 4.96 | 0.1485 | 0.149 | 0.1361 | 333972 |
| 1729549800 | 0.1410009 | -0.004999 | -3.42 | 0.15 | 0.15 | 0.1405 | 372309 |
| 1729290600 | 0.146 | 0.001 | 0.69 | 0.1465 | 0.15 | 0.14 | 231686 |
| 1729204200 | 0.145 | -0.005 | -3.33 | 0.152 | 0.152 | 0.1408 | 307412 |
| 1729117800 | 0.15 | -0.001 | -0.66 | 0.1491 | 0.1513 | 0.1445 | 535827 |
| 1729031400 | 0.151 | 0.0009 | 0.60 | 0.15 | 0.158 | 0.1432 | 401960 |
| 1728945000 | 0.1501 | 0.0021 | 1.42 | 0.1502 | 0.156 | 0.1432 | 711891 |
| 1728685800 | 0.148 | -0.002 | -1.33 | 0.1501 | 0.1501 | 0.1414 | 287052 |
| 1728599400 | 0.15 | 0.012 | 8.70 | 0.1323 | 0.156 | 0.1303 | 2388469 |
| 1728513000 | 0.138 | -0.004 | -2.82 | 0.1424 | 0.1435 | 0.1319 | 464770 |
| 1728426600 | 0.1419999 | -0.0044 | -3.01 | 0.1475 | 0.1523 | 0.14 | 419339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
