BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,807.96
-0.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Sunac China Holdings Limited (SCNR) Share Price

Sunac China Holdings Limited

Sunac China Holdings Limited (SCNR)

TG
0.30
0.02
(7.14%)
Closed November 30 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.30
Bid
0.288
Ask
0.312
Volume
0.00
0.00 Day's Range 0.00
0.112 52 Week Range 0.535
Previous Close
0.28
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
16,415
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

SCNR Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01000013.44831153390.28999990.28999990.289999950000.2899999DE
4-0.072-19.35483870970.3720.4640.289999943670.35438126DE
120.182154.2372881360.1180.5350.118164150.28995439DE
260.12874.41860465120.1720.5350.112137180.259727DE
520.0248.695652173910.2760.5350.112119960.22696609DE
1560.1580001111.2677544140.14199990.5350.112127120.25080294DE
2600.1580001111.2677544140.14199990.5350.112127120.25080294DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
goopguy77 goopguy77 3 minutes ago
Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
INTK
CrimsonNightRider CrimsonNightRider 6 minutes ago
Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Interesting company
FMNJ
knrorrel knrorrel 19 minutes ago
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Terrible 😢 what happened here
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Maybe management dumping
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
Up .13
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Shareholders post
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Feeling spectacular things are going to happen
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Up 0.00005
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Shareholders post
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Terrible what happened here
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Got a grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
TGGI
TGGI

Your Recent History

TG
SCNR
Sunac China
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68