Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woolworths Group Limited | WWR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.000001 | 0.00% | 18.90 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.90 | 18.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 18.40 - 23.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 18.90 € | EUR |
Woolworths News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 14:05 | Alliance News |  TOP NEWS: Woolworths expects trading to stabilise but stay.. |
| 2/21/2024 | 04:26 | Alliance News | TOP NEWS: Woolworths boss steps down after TV spat over high.. |
| 12/14/2023 | 03:20 | Alliance News | Woolworths pleased as regulator to allow major Petstock.. |
| 10/25/2023 | 02:49 | Alliance News | Woolworths sales up 5.3% in first quarter as food prices.. |
Woolworths Discussion Forums - WWR
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/07/2024 | 11:11 | - | $WWR picked up another 12k shares at .42 |
| 4/13/2024 | 12:39 | - | $WWR Bought 12K more shares at .47. Maybe |
| 10/23/2023 | 10:22 | - | Nice to see a 24PERCENT jump today on |
| 10/02/2023 | 09:18 | - | WWR new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/10/2 |
| 8/17/2023 | 08:18 | - | WWR new 52 week low |
| 5/03/2023 | 10:52 | - | Had read your post....It seemed out of context, |
| 5/03/2023 | 10:10 | - | Read my post from 3/28 we were expecting |
| 5/03/2023 | 10:06 | - | What do you mean "only a month late |
| 5/03/2023 | 04:42 | - | Only a month late with news... hope we |
| 5/03/2023 | 02:29 | - | WWR $1 AFTER HITTING 1.45 EARLIER |
Historical WWR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.10 | 19.20 | 18.70 | 18.84 | 65 | -0.200001 | -1.05% |
| 1 Month | 19.70 | 19.70 | 18.40 | 19.22 | 156 | -0.800001 | -4.06% |
| 3 Months | 21.955 | 22.025 | 18.40 | 19.61 | 141 | -3.06 | -13.91% |
| 6 Months | 21.295 | 23.50 | 18.40 | 20.28 | 97 | -2.40 | -11.25% |
| 1 Year | 22.845 | 23.50 | 18.40 | 20.86 | 93 | -3.95 | -17.27% |
| 3 Years | 22.845 | 23.50 | 18.40 | 20.86 | 93 | -3.95 | -17.27% |
| 5 Years | 22.845 | 23.50 | 18.40 | 20.86 | 93 | -3.95 | -17.27% |
