Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Woolworths Group Limited | WWR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.40 | -2.06% | 19.00 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.00 | 19.40 |
WWR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
May 21 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
May 20 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
May 17 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
May 16 2024 | 19.70 | 0.30 | 1.55% | 19.40 | 19.70 | 19.40 | 3 |
May 15 2024 | 19.40 | 0.40 | 2.11% | 19.40 | 19.40 | 19.40 | 6 |
May 14 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
May 13 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
May 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
May 09 2024 | 19.00 | 0.20 | 1.06% | 18.70 | 19.00 | 18.70 | 32 |
May 08 2024 | 18.80 | -0.40 | -2.08% | 19.00 | 19.00 | 18.80 | 165 |
May 07 2024 | 19.20 | 0.40 | 2.13% | 19.10 | 19.20 | 19.10 | 19 |
May 06 2024 | 18.80 | -0.10 | -0.53% | 18.70 | 18.80 | 18.70 | 105 |
May 03 2024 | 18.90 | 0.30 | 1.61% | 19.10 | 19.10 | 18.90 | 5 |
May 02 2024 | 18.60 | -0.60 | -3.13% | 18.70 | 18.80 | 18.40 | 103 |
Apr 30 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
Apr 29 2024 | 19.20 | -0.20 | -1.03% | 19.30 | 19.30 | 19.20 | 300 |
Apr 26 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
Apr 25 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 518 |
Apr 24 2024 | 19.40 | 0.10 | 0.52% | 19.40 | 19.40 | 19.40 | 200 |
Apr 23 2024 | 19.30 | 0.30 | 1.58% | 19.30 | 19.30 | 19.30 | 1 |