Volume | 92,696 |
|
|||||
News | - | ||||||
Day High | 97.80 | Low High |
|||||
Day Low | 95.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.65 | 95.65 | 97.80 | 97.47 | 95.54 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,237 | 92,696 | 97.40 | 9,028,498 | - | 83.87 - 99.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:18 | 1 | 97.47 | BRL |
News Hsi Malls Fundo DE Inves...
Forum Hsi Malls Fundo DE Inves...
No Forum Threads FoundAdd a New Thread
HSML11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.04 | 98.00 | 95.00 | 95.83 | 61,882 | 2.43 | 2.56% |
1 Month | 97.82 | 98.40 | 94.24 | 96.56 | 55,678 | -0.35 | -0.36% |
3 Months | 97.27 | 99.22 | 94.24 | 96.85 | 59,869 | 0.20 | 0.21% |
6 Months | 91.01 | 99.79 | 91.00 | 96.01 | 43,512 | 6.46 | 7.10% |
1 Year | 84.90 | 99.79 | 83.87 | 94.38 | 36,586 | 12.57 | 14.81% |
3 Years | 90.00 | 99.79 | 67.98 | 86.59 | 30,813 | 7.47 | 8.30% |
5 Years | 105.55 | 127.70 | 52.50 | 92.76 | 36,987 | -8.08 | -7.66% |