Volume | 21,171 |
|
|||||
News | - | ||||||
Day High | 97.81 | Low High |
|||||
Day Low | 97.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.61 | 97.51 | 97.81 | 97.54 | 97.58 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,223 | 21,171 | 97.67 | 2,067,835 | - | 83.87 - 99.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:15 | 1 | 97.54 | BRL |
News Hsi Malls Fundo DE Inves...
Forum Hsi Malls Fundo DE Inves...
No Forum Threads FoundAdd a New Thread
HSML11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.97 | 98.00 | 95.34 | 96.87 | 47,538 | 1.57 | 1.64% |
1 Month | 98.18 | 98.35 | 94.24 | 96.47 | 55,425 | -0.64 | -0.65% |
3 Months | 96.28 | 99.22 | 94.24 | 96.88 | 59,875 | 1.26 | 1.31% |
6 Months | 92.90 | 99.79 | 91.00 | 96.10 | 44,230 | 4.64 | 4.99% |
1 Year | 84.39 | 99.79 | 83.87 | 94.55 | 36,799 | 13.15 | 15.58% |
3 Years | 91.09 | 99.79 | 67.98 | 86.61 | 30,652 | 6.45 | 7.08% |
5 Years | 105.55 | 127.70 | 52.50 | 92.78 | 37,002 | -8.01 | -7.59% |