Volume | 17,132 |
|
|||||
News | - | ||||||
Day High | 1.50 | Low High |
|||||
Day Low | 1.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CD Private Equity Fund III | CD3 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.49 | 1.49 | 1.50 | 1.49 | 1.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 17,132 | - | 1.3775 - 1.645 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:17:54 | 26 | AUD 1.49 | AUD |
CD Private Equity Fund III News
CD Private Equity Fund III Discussion Forums - CD3
No Forum Threads FoundAdd a New Thread
Historical CD3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.475 | 1.50 | 1.45 | 1.47 | 17,423 | 0.015 | 1.02% |
1 Month | 1.46 | 1.50 | 1.43 | 1.46 | 13,744 | 0.03 | 2.05% |
3 Months | 1.45 | 1.50 | 1.42 | 1.46 | 17,924 | 0.04 | 2.76% |
6 Months | 1.50 | 1.595 | 1.38 | 1.46 | 19,470 | -0.01 | -0.67% |
1 Year | 1.48 | 1.645 | 1.3775 | 1.48 | 24,042 | 0.01 | 0.68% |
3 Years | 1.20 | 2.35 | 1.185 | 1.54 | 31,988 | 0.29 | 24.17% |
5 Years | 1.59 | 2.35 | 0.73 | 1.43 | 31,484 | -0.10 | -6.29% |