We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 9.09090909091 | 0.88 | 0.96 | 0.875 | 64742 | 0.88195923 | DE |
| 4 | 0.05 | 5.49450549451 | 0.91 | 0.96 | 0.84 | 80931 | 0.8749224 | DE |
| 12 | 0.035 | 3.78378378378 | 0.925 | 0.965 | 0.84 | 51630 | 0.89117307 | DE |
| 26 | -0.125 | -11.5207373272 | 1.085 | 1.15 | 0.84 | 38871 | 0.94229726 | DE |
| 52 | -0.22 | -18.6440677966 | 1.18 | 1.26 | 0.84 | 34911 | 1.03645583 | DE |
| 156 | -0.54 | -36 | 1.5 | 1.595 | 0.84 | 25428 | 1.21625528 | DE |
| 260 | -0.57 | -37.2549019608 | 1.53 | 2.35 | 0.84 | 29759 | 1.39296426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 15625 |
| 1782108900 | 0.9 | 0.025 | 2.86 | 0.88 | 0.9 | 0.88 | 42161 |
| 1781849700 | 0.875 | 0 | 0.00 | 0.88 | 0.89 | 0.875 | 151425 |
| 1781763300 | 0.875 | -0.015 | -1.69 | 0.89 | 0.895 | 0.875 | 27965 |
| 1781676900 | 0.89 | 0.015 | 1.71 | 0.875 | 0.89 | 0.875 | 79917 |
| 1781590500 | 0.875 | 0 | 0.00 | 0.88 | 0.88 | 0.875 | 22243 |
| 1781504100 | 0.875 | 0.01 | 1.16 | 0.89 | 0.89 | 0.875 | 115963 |
| 1781244900 | 0.865 | 0 | 0.00 | 0.88 | 0.88 | 0.865 | 79251 |
| 1781158500 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1781072100 | 0.865 | -0.005 | -0.57 | 0.87 | 0.87 | 0.865 | 8750 |
| 1780985700 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 14375 |
| 1780640100 | 0.85 | 0.01 | 1.19 | 0.86 | 0.86 | 0.85 | 36440 |
| 1780553700 | 0.84 | -0.025 | -2.89 | 0.86 | 0.86 | 0.84 | 161636 |
| 1780467300 | 0.865 | -0.015 | -1.70 | 0.855 | 0.865 | 0.855 | 210224 |
| 1780380900 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.88 | 181800 |
| 1780294500 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 106083 |
| 1780035300 | 0.9 | 0.005 | 0.56 | 0.93 | 0.93 | 0.9 | 45711 |
| 1779948900 | 0.895 | 0 | 0.00 | 0.91 | 0.91 | 0.895 | 31250 |
| 1779862500 | 0.895 | -0.015 | -1.65 | 0.91 | 0.91 | 0.895 | 131078 |
| 1779776100 | 0.91 | 0 | 0.00 | 0.91 | 0.915 | 0.91 | 10485 |
| 1779689700 | 0.91 | -0.015 | -1.62 | 0.91 | 0.91 | 0.91 | 9146 |
| 1779430500 | 0.925 | -0.01 | -1.07 | 0.91 | 0.925 | 0.905 | 23896 |
| 1779344100 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 1 |
| 1779257700 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1779171300 | 0.935 | 0.02 | 2.19 | 0.935 | 0.935 | 0.935 | 3097 |
| 1779084900 | 0.915 | -0.02 | -2.14 | 0.935 | 0.935 | 0.915 | 9556 |
| 1778825700 | 0.935 | 0.005 | 0.54 | 0.92 | 0.935 | 0.905 | 85250 |
| 1778739300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1 |
| 1778652900 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 321 |
| 1778566500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1778480100 | 0.91 | 0 | 0.00 | 0.915 | 0.915 | 0.905 | 46115 |
| 1778220900 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 10335 |
| 1778134500 | 0.92 | 0 | 0.00 | 0.905 | 0.92 | 0.905 | 45141 |
| 1778048100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 56791 |
| 1777961700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1777875300 | 0.92 | -0.03 | -3.16 | 0.93 | 0.93 | 0.92 | 26750 |
| 1777616100 | 0.95 | 0 | 0.00 | 0.96 | 0.965 | 0.95 | 46395 |
| 1777529700 | 0.95 | 0 | 0.00 | 0.955 | 0.955 | 0.95 | 5251 |
| 1777443300 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 16000 |
| 1777356900 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 1000 |
| 1777270500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1777011300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1776924900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.905 | 87145 |
| 1776838500 | 0.92 | 0.03 | 3.37 | 0.9 | 0.92 | 0.895 | 164626 |
| 1776752100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1776665700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1776406500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1776320100 | 0.89 | -0.02 | -2.20 | 0.91 | 0.915 | 0.89 | 86401 |
| 1776233700 | 0.91 | -0.005 | -0.55 | 0.93 | 0.93 | 0.91 | 24240 |
| 1776147300 | 0.915 | 0.02 | 2.23 | 0.915 | 0.915 | 0.915 | 1000 |
| 1776060900 | 0.895 | -0.005 | -0.56 | 0.91 | 0.91 | 0.895 | 29255 |
| 1775801700 | 0.9 | 0 | 0.00 | 0.905 | 0.905 | 0.9 | 9800 |
| 1775715300 | 0.9 | -0.025 | -2.70 | 0.93 | 0.93 | 0.9 | 25000 |
| 1775628900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1775542500 | 0.925 | 0.005 | 0.54 | 0.925 | 0.925 | 0.925 | 35001 |
| 1775106900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1775020500 | 0.92 | 0 | 0.00 | 0.925 | 0.925 | 0.91 | 19090 |
| 1774934100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1774847700 | 0.92 | -0.03 | -3.16 | 0.955 | 0.955 | 0.92 | 4001 |
| 1774588500 | 0.95 | 0.0075 | 0.80 | 0.95 | 0.95 | 0.95 | 1480 |
| 1774502100 | 0.9425 | -0.0175 | -1.82 | 0.9425 | 0.9425 | 0.9425 | 1 |
| 1774415700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1774329300 | 0.96 | 0.03 | 3.23 | 0.955 | 0.96 | 0.935 | 41081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
