S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Woolworths Group Limited (WWR)
Woolworths Group Limited (WWR) Historical

WWR Woolworths Group Limited

20.60

0.00 (0.00%)

00:32:01 - Realtime Data

WWR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Jun 18 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Jun 17 2024	20.40	0.20	0.99%	20.40	20.40	20.40	5
Jun 14 2024	20.20	0.20	1.00%	20.20	20.20	20.20	150
Jun 13 2024	20.00	-0.20	-0.99%	20.00	20.00	20.00	150
Jun 12 2024	20.20	0.20	1.00%	20.20	20.20	20.20	10
Jun 11 2024	20.00	0.20	1.01%	20.00	20.00	20.00	149
Jun 10 2024	19.80	-0.20	-1.00%	19.80	19.80	19.80	1
Jun 07 2024	20.00	0.30	1.52%	20.00	20.00	20.00	3
Jun 06 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0.00
Jun 05 2024	19.70	0.60	3.14%	19.70	19.70	19.70	50
Jun 04 2024	19.10	-0.40	-2.05%	19.10	19.10	19.10	35
Jun 03 2024	19.50	0.30	1.56%	19.40	19.50	19.40	48
May 31 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
May 30 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
May 29 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
May 28 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
May 27 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
May 24 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
May 23 2024	19.20	-0.50	-2.54%	19.50	19.50	19.20	132
May 22 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0.00
May 21 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0.00
May 20 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0.00
May 17 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0.00
May 16 2024	19.70	0.30	1.55%	19.40	19.70	19.40	3
May 15 2024	19.40	0.40	2.11%	19.40	19.40	19.40	6
May 14 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
May 13 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
May 10 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
May 09 2024	19.00	0.20	1.06%	18.70	19.00	18.70	32
May 08 2024	18.80	-0.40	-2.08%	19.00	19.00	18.80	165
May 07 2024	19.20	0.40	2.13%	19.10	19.20	19.10	19
May 06 2024	18.80	-0.10	-0.53%	18.70	18.80	18.70	105
May 03 2024	18.90	0.30	1.61%	19.10	19.10	18.90	5
May 02 2024	18.60	-0.60	-3.13%	18.70	18.80	18.40	103
Apr 30 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
Apr 29 2024	19.20	-0.20	-1.03%	19.30	19.30	19.20	300
Apr 26 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
Apr 25 2024	19.40	0.00	0.00%	19.40	19.40	19.40	518
Apr 24 2024	19.40	0.10	0.52%	19.40	19.40	19.40	200
Apr 23 2024	19.30	0.30	1.58%	19.30	19.30	19.30	1
Apr 22 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
Apr 19 2024	19.00	-0.20	-1.04%	19.00	19.00	19.00	2
Apr 18 2024	19.20	0.10	0.52%	19.20	19.20	19.10	32
Apr 17 2024	19.10	-0.50	-2.55%	19.30	19.30	19.10	400
Apr 16 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Apr 15 2024	19.60	0.00	0.00%	19.70	19.70	19.40	308
Apr 12 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Apr 11 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Apr 10 2024	19.60	-0.10	-0.51%	19.60	19.60	19.60	214
Apr 09 2024	19.70	-0.10	-0.51%	19.70	19.70	19.70	79
Apr 08 2024	19.80	-0.20	-1.00%	19.70	19.80	19.70	325
Apr 05 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
Apr 04 2024	20.00	0.20	1.01%	20.00	20.00	20.00	249
Apr 03 2024	19.80	-0.20	-1.00%	19.80	19.80	19.80	200
Apr 02 2024	20.00	0.32	1.64%	20.00	20.00	20.00	18
Mar 28 2024	19.678	0.00	0.00%	19.678	19.678	19.678	0.00
Mar 27 2024	19.678	0.00	0.00%	19.678	19.678	19.678	0.00
Mar 26 2024	19.678	0.00	0.00%	19.678	19.678	19.678	0.00
Mar 25 2024	19.678	0.32	1.67%	19.678	19.678	19.466	95
Mar 22 2024	19.354	0.00	0.00%	19.354	19.354	19.354	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions