Sunac China Holdings Limited Historical Data - SCNR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732829220	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732742820	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732656420	0.2899999	-0.012	-3.97	0.2899999	0.2899999	0.2899999	5000
1732570020	0.302	0	0.00	0.302	0.302	0.302	0
1732310820	0.302	0	0.00	0.302	0.302	0.302	0
1732224420	0.302	-0.012	-3.82	0.302	0.302	0.302	2000
1732138020	0.314	0	0.00	0.314	0.314	0.314	0
1732051620	0.314	0	0.00	0.314	0.314	0.314	0
1731965220	0.314	-0.03	-8.72	0.314	0.314	0.314	1000
1731706020	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1731619620	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1731533220	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1731446820	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1731360420	0.3439999	-0.12	-25.86	0.3439999	0.3439999	0.3439999	3201
1731101160	0.464	0	0.00	0.464	0.464	0.464	0
1731014760	0.464	0.088	23.40	0.464	0.464	0.464	2000
1730928360	0.376	0.0880002	30.56	0.372	0.376	0.372	13000
1730841960	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1730755560	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1730496360	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1730409960	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1730323560	0.2879998	0.0219998	8.27	0.2879998	0.2879998	0.2879998	300
1730233620	0.266	0	0.00	0.266	0.266	0.266	0
1730147220	0.266	0	0.00	0.266	0.266	0.266	0
1729888020	0.266	-0.034	-11.33	0.266	0.266	0.266	4000
1729801560	0.3	0	0.00	0.3	0.3	0.3	0
1729715160	0.3	0	0.00	0.3	0.3	0.3	450
1729628760	0.3	0	0.00	0.3	0.3	0.3	0
1729542360	0.3	-0.072	-19.35	0.3	0.3	0.3	1583
1729283160	0.372	0	0.00	0.372	0.372	0.372	0
1729196760	0.372	0	0.00	0.372	0.372	0.372	0
1729110360	0.372	0.064	20.78	0.32	0.372	0.32	4500
1729024020	0.308	0	0.00	0.308	0.308	0.308	0
1728937620	0.308	-0.016	-4.94	0.308	0.308	0.308	8000
1728678360	0.324	0.004	1.25	0.324	0.324	0.324	15151
1728591960	0.32	0.048	17.65	0.32	0.32	0.32	8000
1728505560	0.272	-0.01	-3.55	0.268	0.272	0.268	6416
1728419160	0.2819999	-0.144	-33.80	0.3	0.31	0.2819999	16550
1728332760	0.426	0.03	7.58	0.404	0.432	0.404	10338
1728073620	0.396	0	0.00	0.396	0.396	0.396	0
1727987220	0.396	-0.139	-25.98	0.46	0.46	0.396	25691
1727900820	0.535	0.2510001	88.38	0.414	0.535	0.412	23243
1727814420	0.2839999	0.002	0.71	0.26	0.2839999	0.25	122558
1727728020	0.2819999	0.1059999	60.23	0.274	0.302	0.274	53200
1727468760	0.176	0	0.00	0.176	0.176	0.176	0
1727382360	0.176	0.037	26.62	0.154	0.177	0.154	51000
1727295960	0.139	0.02	16.81	0.14	0.14	0.139	10000
1727209620	0.119	0	0.00	0.119	0.119	0.119	0
1727123220	0.119	0	0.00	0.119	0.119	0.119	0
1726864020	0.119	0.001	0.85	0.119	0.119	0.119	180
1726777560	0.118	0.002	1.72	0.118	0.118	0.118	23009
1726691160	0.116	0	0.00	0.116	0.116	0.116	0
1726604760	0.116	0	0.00	0.116	0.116	0.116	0
1726518360	0.116	0	0.00	0.116	0.116	0.116	0
1726259160	0.116	0	0.00	0.116	0.116	0.116	0
1726172760	0.116	0	0.00	0.116	0.116	0.116	0
1726086360	0.116	0	0.00	0.116	0.116	0.116	0
1725999960	0.116	0	0.00	0.116	0.116	0.116	0
1725913560	0.116	0	0.00	0.116	0.116	0.116	0
1725654360	0.116	0	0.00	0.116	0.116	0.116	0
1725567960	0.116	-0.008	-6.45	0.116	0.116	0.116	15000
1725433200	0.124	0	0.00	0.124	0.124	0.124	0
1725346800	0.124	0	0.00	0.124	0.124	0.124	0
1725260400	0.124	0	0.00	0.124	0.124	0.124	0
1725001200	0.124	0	0.00	0.124	0.124	0.124	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sunac China Holdings Limited (SCNR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sunac China Holdings Limited (SCNR) Historical

Sunac China Holdings Limited (SCNR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE