We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1741732200 | 0.0563 | -0.0037 | -6.17 | 0.05 | 0.0575 | 0.05 | 24211 |
| 1741645800 | 0.06 | 0.0049 | 8.89 | 0.054899 | 0.0632 | 0.054899 | 4300 |
| 1741390200 | 0.0551 | 0.004 | 7.83 | 0.0415 | 0.0614 | 0.0415 | 3701 |
| 1741303800 | 0.0511 | 0 | 0.00 | 0.0509999 | 0.062843 | 0.0509999 | 1784 |
| 1741217400 | 0.0511 | -0.0189 | -27.00 | 0.0511 | 0.0511 | 0.0511 | 1199 |
| 1741131000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741044600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740785400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740699000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740612600 | 0.07 | 0.0190001 | 37.26 | 0.0701 | 0.0701 | 0.07 | 2800 |
| 1740526200 | 0.0509999 | -0.0318 | -38.41 | 0.0501 | 0.0509999 | 0.0501 | 10400 |
| 1740439800 | 0.0828 | 0.0328 | 65.60 | 0.06 | 0.0828 | 0.06 | 27907 |
| 1740180600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740094200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 24100 |
| 1740007800 | 0.06 | 0.0099 | 19.76 | 0.0547 | 0.06 | 0.0545 | 1200 |
| 1739921400 | 0.0501 | -0.0074 | -12.87 | 0.05 | 0.0501 | 0.05 | 3000 |
| 1739575800 | 0.0575 | 0 | 0.00 | 0.0411 | 0.0575 | 0.0411 | 50 |
| 1739489400 | 0.0575 | -0.0158 | -21.56 | 0.0434 | 0.0625 | 0.0429999 | 13700 |
| 1739403000 | 0.0733 | -0.0233 | -24.12 | 0.0526 | 0.075 | 0.041 | 46100 |
| 1739316600 | 0.0966 | 0.0124 | 14.73 | 0.0859999 | 0.0966 | 0.05 | 82200 |
| 1739230200 | 0.0842 | 0.0342 | 68.40 | 0.0935 | 0.0944 | 0.0661 | 10347 |
| 1738971000 | 0.05 | -0.0398 | -44.32 | 0.1 | 0.1 | 0.045 | 65900 |
| 1738884600 | 0.0898 | 0 | 0.00 | 0.08 | 0.0898 | 0.08 | 8000 |
| 1738798200 | 0.0898 | 0.0097 | 12.11 | 0.07 | 0.0898 | 0.0599 | 7280 |
| 1738711800 | 0.0801 | 0.0032 | 4.16 | 0.0826 | 0.0889 | 0.08 | 5000 |
| 1738625400 | 0.0769 | 0.0001001 | 0.13 | 0.0769 | 0.0769 | 0.0769 | 220 |
| 1738366200 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1738279800 | 0.0767999 | -0.0257 | -25.07 | 0.0915 | 0.0915 | 0.0761 | 35000 |
| 1738193400 | 0.1024999 | 0.0274999 | 36.67 | 0.0757 | 0.1024999 | 0.075 | 20500 |
| 1738107000 | 0.075 | -0.00325 | -4.15 | 0.0757 | 0.0757 | 0.075 | 5609 |
| 1738020600 | 0.07825 | -0.01175 | -13.06 | 0.095 | 0.095 | 0.07825 | 1715 |
| 1737761400 | 0.09 | -0.0201 | -18.26 | 0.09 | 0.105 | 0.09 | 88746 |
| 1737675000 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1737588600 | 0.1101 | 0.0156 | 16.51 | 0.0881 | 0.1112 | 0.0881 | 12992 |
| 1737502200 | 0.0945 | 0.0094 | 11.05 | 0.1498 | 0.1498 | 0.0869999 | 183075 |
| 1737156600 | 0.0851 | -0.0037 | -4.17 | 0.08 | 0.0851 | 0.0799 | 7637 |
| 1737070200 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 7 |
| 1736983800 | 0.0888 | 0.0088 | 11.00 | 0.0888 | 0.11 | 0.0888 | 961 |
| 1736897400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 5400 |
| 1736811000 | 0.09 | 0 | 0.00 | 0.094 | 0.1013 | 0.0701 | 56267 |
| 1736551800 | 0.09 | 0.0015 | 1.69 | 0.09 | 0.0989 | 0.0699 | 29749 |
| 1736379000 | 0.0885 | 0.036 | 68.57 | 0.095 | 0.1111 | 0.0581 | 134219 |
| 1736292600 | 0.0525 | -5.0E-5 | -0.10 | 0.0606 | 0.0606 | 0.0525 | 11000 |
| 1736206200 | 0.05255 | -0.00745 | -12.42 | 0.0598 | 0.077 | 0.05255 | 1160 |
| 1735947000 | 0.06 | 0.0006 | 1.01 | 0.06 | 0.06 | 0.0553 | 3128 |
| 1735860600 | 0.0594 | 0.0044 | 8.00 | 0.0867 | 0.0898999 | 0.055 | 6850 |
| 1735687800 | 0.055 | -0.0299 | -35.22 | 0.0758 | 0.0758 | 0.04 | 9701 |
| 1735601400 | 0.0849 | 0.025 | 41.74 | 0.0555 | 0.0849 | 0.0555 | 28545 |
| 1735342200 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1735255800 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1735077840 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1734996600 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1734737400 | 0.0599 | 0.008751 | 17.11 | 0.06 | 0.06 | 0.0599 | 500 |
| 1734651000 | 0.051149 | 0.006149 | 13.66 | 0.051149 | 0.051149 | 0.0429 | 5048 |
| 1734564600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.0454 | 0.04 | 5250 |
| 1734478200 | 0.04 | -0.0293 | -42.28 | 0.041 | 0.041 | 0.04 | 2990 |
| 1734391800 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1734132600 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
