Volume | 5,780,049.49 |
|
|||||
News | - | ||||||
Day High | 0.000038 | Low High |
|||||
Day Low | 0.000037 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoWithMi | GMATUSD | Crypto | 94,127 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000043 | -1.15% | 0.000037 | 0.000037 | 0.000037 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000038 | 0.000038 | 0.000037 | 0.000038 | 0.000029 - 0.000114 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:45:06 | 301,192.88 | 0.000037 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
216.52 | 5,780,049.49 | GMAT |
GoWithMi News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMATUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000058 | 0.000062 | 0.000029 | 126,326,605.94 | -0.00002 | -35.09% |
1 Month | 0.000064 | 0.000066 | 0.000029 | 146,499,242.99 | -0.000027 | -41.87% |
3 Months | 0.000065 | 0.000082 | 0.000029 | 144,811,996.32 | -0.000027 | -42.27% |
6 Months | 0.000058 | 0.000093 | 0.000029 | 148,758,229.78 | -0.000021 | -35.44% |
1 Year | 0.00009 | 0.000114 | 0.000029 | 135,640,114.65 | -0.000053 | -58.52% |
3 Years | 0.000709 | 0.000925 | 0.000029 | 87,293,123.00 | -0.000671 | -94.72% |
5 Years | 0.000295 | 0.001287 | 0.000029 | 82,510,836.57 | -0.000258 | -87.31% |