We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1199 | -11.8712871287 | 1.01 | 1.2 | 0.87 | 697117 | 1.03988687 | CS |
| 4 | -0.5399 | -37.7552447552 | 1.43 | 1.43 | 0.87 | 603966 | 1.03524519 | CS |
| 12 | -0.5399 | -37.7552447552 | 1.43 | 1.43 | 0.87 | 603966 | 1.03524519 | CS |
| 26 | -0.5399 | -37.7552447552 | 1.43 | 1.43 | 0.87 | 603966 | 1.03524519 | CS |
| 52 | -0.5399 | -37.7552447552 | 1.43 | 1.43 | 0.87 | 603966 | 1.03524519 | CS |
| 156 | -0.5399 | -37.7552447552 | 1.43 | 1.43 | 0.87 | 603966 | 1.03524519 | CS |
| 260 | -0.5399 | -37.7552447552 | 1.43 | 1.43 | 0.87 | 603966 | 1.03524519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 0.97 | -0.1 | -9.35 | 1.09 | 1.1299999 | 0.962 | 960776 |
| 1727303400 | 1.07 | -0.03 | -2.73 | 1.09 | 1.2 | 1.07 | 641742 |
| 1727217000 | 1.1 | 0.02 | 1.85 | 1.1399999 | 1.1399999 | 1.02 | 668629 |
| 1727130600 | 1.08 | 0.09 | 9.09 | 1.06 | 1.2 | 0.9955 | 757911 |
| 1726871400 | 0.99 | 0.013 | 1.33 | 1.01 | 1.06 | 0.9702 | 456529 |
| 1726785000 | 0.977 | -0.0956 | -8.91 | 1.1 | 1.1 | 0.9111 | 459233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
