Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 55.91 | -0.16 | -0.29% | 56.00 | 56.18 | 55.90 | 52,474 |
| May 15 2024 | 56.07 | 0.63 | 1.14% | 55.65 | 56.09 | 55.62 | 42,680 |
| May 14 2024 | 55.44 | 0.21 | 0.38% | 55.27 | 55.48 | 55.19 | 17,799 |
| May 13 2024 | 55.23 | 0.00 | 0.00% | 55.41 | 55.41 | 55.1054 | 12,479 |
| May 10 2024 | 55.2298 | 0.12 | 0.22% | 55.23 | 55.28 | 55.06 | 11,047 |
| May 09 2024 | 55.11 | 0.33 | 0.60% | 54.81 | 55.11 | 54.79 | 21,463 |
| May 08 2024 | 54.78 | 0.05 | 0.09% | 54.53 | 54.80 | 54.53 | 30,443 |
| May 07 2024 | 54.7325 | 0.13 | 0.24% | 54.76 | 54.825 | 54.66 | 22,247 |
| May 06 2024 | 54.60 | 0.44 | 0.81% | 54.38 | 54.60 | 54.38 | 53,382 |
| May 03 2024 | 54.16 | 0.57 | 1.06% | 54.14 | 54.22 | 53.85 | 53,106 |
| May 02 2024 | 53.59 | 0.43 | 0.81% | 53.51 | 53.66 | 53.19 | 211,060 |
| May 01 2024 | 53.16 | -0.12 | -0.23% | 53.24 | 53.7975 | 53.1049 | 20,280 |
| Apr 30 2024 | 53.28 | -0.90 | -1.66% | 53.95 | 54.0252 | 53.28 | 15,135 |
| Apr 29 2024 | 54.18 | 0.09 | 0.17% | 54.22 | 54.25 | 54.04 | 40,625 |
| Apr 26 2024 | 54.0861 | 0.48 | 0.89% | 53.95 | 54.1962 | 53.93 | 17,956 |
| Apr 25 2024 | 53.61 | -0.40 | -0.74% | 53.14 | 53.68 | 53.03 | 27,286 |
| Apr 24 2024 | 54.01 | 0.04 | 0.07% | 54.09 | 54.09 | 53.735 | 25,482 |
| Apr 23 2024 | 53.97 | 0.59 | 1.11% | 53.53 | 54.025 | 53.53 | 35,791 |
| Apr 22 2024 | 53.38 | 0.46 | 0.87% | 53.25 | 53.62 | 52.98 | 30,459 |
| Apr 19 2024 | 52.92 | -0.27 | -0.51% | 53.15 | 53.2858 | 52.80 | 45,479 |
| Apr 18 2024 | 53.19 | 0.01 | 0.02% | 53.32 | 53.5865 | 53.10 | 44,095 |
| Apr 17 2024 | 53.18 | -0.23 | -0.44% | 53.59 | 53.617 | 53.01 | 57,413 |
| Apr 16 2024 | 53.4135 | -0.15 | -0.27% | 53.60 | 53.64 | 53.23 | 23,404 |
| Apr 15 2024 | 53.56 | -0.53 | -0.98% | 54.55 | 54.56 | 53.44 | 35,665 |
| Apr 12 2024 | 54.0914 | -0.86 | -1.56% | 54.50 | 54.61 | 53.9554 | 77,454 |
| Apr 11 2024 | 54.95 | 0.30 | 0.55% | 54.80 | 55.0599 | 54.40 | 38,948 |
| Apr 10 2024 | 54.65 | -0.55 | -1.00% | 54.56 | 54.81 | 54.415 | 75,900 |
| Apr 09 2024 | 55.20 | 0.08 | 0.15% | 55.32 | 55.3247 | 54.70 | 50,951 |
| Apr 08 2024 | 55.12 | -0.01 | -0.02% | 55.12 | 55.25 | 55.0911 | 19,735 |
| Apr 05 2024 | 55.13 | 0.58 | 1.06% | 54.63 | 55.25 | 54.63 | 40,532 |
| Apr 04 2024 | 54.55 | -0.62 | -1.12% | 55.49 | 55.59 | 54.53 | 26,721 |
| Apr 03 2024 | 55.17 | 0.10 | 0.18% | 55.07 | 55.28 | 55.01 | 189,598 |
| Apr 02 2024 | 55.07 | -0.31 | -0.56% | 55.04 | 55.07 | 54.85 | 25,088 |
| Apr 01 2024 | 55.38 | -0.02 | -0.04% | 55.56 | 55.56 | 55.2499 | 39,153 |
| Mar 28 2024 | 55.40 | 0.09 | 0.16% | 55.31 | 55.5206 | 55.31 | 61,364 |
| Mar 27 2024 | 55.31 | 0.48 | 0.88% | 55.20 | 55.32 | 54.945 | 66,567 |
| Mar 26 2024 | 54.827 | -0.10 | -0.19% | 55.08 | 55.08 | 54.827 | 31,598 |
| Mar 25 2024 | 54.93 | -0.20 | -0.35% | 54.92 | 55.04 | 54.92 | 63,031 |
| Mar 22 2024 | 55.1253 | -0.27 | -0.50% | 55.16 | 55.2125 | 55.09 | 25,543 |
| Mar 21 2024 | 55.40 | 0.27 | 0.49% | 55.49 | 55.535 | 55.36 | 38,620 |
| Mar 20 2024 | 55.13 | 0.53 | 0.96% | 54.66 | 55.16 | 54.5952 | 24,054 |
| Mar 19 2024 | 54.6049 | 0.28 | 0.52% | 54.28 | 54.64 | 54.25 | 31,427 |
| Mar 18 2024 | 54.3233 | 0.34 | 0.64% | 54.38 | 54.51 | 54.3228 | 25,553 |
| Mar 15 2024 | 53.98 | -0.30 | -0.55% | 54.01 | 54.13 | 53.92 | 39,874 |
| Mar 14 2024 | 54.28 | -0.10 | -0.18% | 54.44 | 54.4695 | 53.98 | 31,328 |
| Mar 13 2024 | 54.38 | 0.02 | 0.04% | 54.33 | 54.50 | 54.25 | 88,960 |
| Mar 12 2024 | 54.36 | 0.51 | 0.95% | 54.02 | 54.3913 | 53.8999 | 25,346 |
| Mar 11 2024 | 53.85 | 0.00 | 0.00% | 53.64 | 53.85 | 53.5119 | 39,013 |
| Mar 08 2024 | 53.85 | -0.19 | -0.36% | 54.13 | 54.34 | 53.76 | 13,972 |
| Mar 07 2024 | 54.0431 | 0.49 | 0.92% | 53.82 | 54.1001 | 53.82 | 29,689 |
| Mar 06 2024 | 53.5487 | 0.27 | 0.50% | 53.64 | 53.77 | 53.45 | 43,451 |
| Mar 05 2024 | 53.28 | -0.42 | -0.78% | 53.49 | 53.60 | 53.07 | 232,946 |
| Mar 04 2024 | 53.70 | -0.09 | -0.17% | 53.64 | 53.835 | 53.64 | 58,638 |
| Mar 01 2024 | 53.79 | 0.34 | 0.64% | 53.40 | 53.7999 | 53.40 | 38,537 |
| Feb 29 2024 | 53.45 | 0.32 | 0.60% | 53.33 | 53.50 | 53.0601 | 29,681 |
| Feb 28 2024 | 53.13 | -0.09 | -0.17% | 53.09 | 53.215 | 53.025 | 67,324 |
| Feb 27 2024 | 53.2181 | 0.11 | 0.20% | 53.18 | 53.22 | 53.02 | 71,754 |
| Feb 26 2024 | 53.1101 | -0.23 | -0.43% | 53.34 | 53.35 | 53.11 | 28,172 |
| Feb 23 2024 | 53.34 | 0.05 | 0.09% | 53.36 | 53.48 | 53.2928 | 19,770 |
| Feb 22 2024 | 53.29 | 0.89 | 1.71% | 52.97 | 53.37 | 52.9037 | 37,755 |
| Feb 21 2024 | 52.3955 | 0.16 | 0.31% | 52.18 | 52.3955 | 52.0801 | 27,045 |
| Feb 20 2024 | 52.235 | -0.26 | -0.50% | 52.28 | 52.3136 | 52.14 | 42,624 |
