Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Russell 1000 Equal Weight ETF | EQAL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -0.82% | 44.78 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.78 | 44.78 | 45.0701 | 44.78 | 45.15 |
EQAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.01 | 45.67 | 44.78 | 45.21 | 19,121 | -0.23 | -0.51% |
| 1 Month | 45.63 | 46.31 | 44.51 | 45.47 | 24,287 | -0.85 | -1.86% |
| 3 Months | 44.74 | 46.31 | 43.26 | 44.86 | 25,420 | 0.04 | 0.09% |
| 6 Months | 41.68 | 46.31 | 41.5412 | 43.86 | 39,004 | 3.10 | 7.44% |
| 1 Year | 40.79 | 46.31 | 37.35 | 41.79 | 54,174 | 3.99 | 9.78% |
| 3 Years | 46.19 | 48.24 | 36.28 | 42.83 | 62,788 | -1.41 | -3.05% |
| 5 Years | 31.92 | 48.24 | 20.33 | 39.47 | 63,088 | 12.86 | 40.29% |
EQAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 44.78 | -0.37 | -0.82% | 44.78 | 45.0701 | 44.78 | 23,379 |
| Jun 06 2024 | 45.15 | -0.06 | -0.13% | 45.13 | 45.245 | 45.0951 | 27,035 |
| Jun 05 2024 | 45.21 | 0.28 | 0.62% | 45.09 | 45.21 | 44.8401 | 15,685 |
| Jun 04 2024 | 44.93 | -0.32 | -0.71% | 45.01 | 45.08 | 44.81 | 16,468 |
| Jun 03 2024 | 45.25 | -0.25 | -0.55% | 45.67 | 45.67 | 45.0035 | 16,232 |
| May 31 2024 | 45.50 | 0.60 | 1.34% | 45.01 | 45.52 | 44.92 | 20,183 |
| May 30 2024 | 44.90 | 0.34 | 0.76% | 44.57 | 44.9499 | 44.57 | 34,957 |
| May 29 2024 | 44.56 | -0.54 | -1.20% | 44.68 | 44.68 | 44.51 | 25,654 |
| May 28 2024 | 45.10 | -0.23 | -0.51% | 45.44 | 45.4411 | 45.03 | 45,105 |
| May 24 2024 | 45.3304 | 0.34 | 0.75% | 45.26 | 45.3827 | 45.24 | 13,341 |
| May 23 2024 | 44.9937 | -0.72 | -1.57% | 45.81 | 45.81 | 44.99 | 21,582 |
| May 22 2024 | 45.71 | -0.30 | -0.65% | 45.84 | 45.9453 | 45.61 | 44,217 |
| May 21 2024 | 46.0102 | -0.13 | -0.28% | 46.03 | 46.03 | 45.94 | 19,375 |
| May 20 2024 | 46.14 | -0.01 | -0.01% | 46.18 | 46.2699 | 46.085 | 14,832 |
| May 17 2024 | 46.1469 | 0.04 | 0.08% | 46.05 | 46.15 | 46.0238 | 21,501 |
| May 16 2024 | 46.11 | -0.08 | -0.17% | 46.19 | 46.2151 | 46.0913 | 23,602 |
| May 15 2024 | 46.19 | 0.23 | 0.50% | 46.30 | 46.31 | 46.02 | 34,212 |
| May 14 2024 | 45.96 | 0.41 | 0.90% | 45.94 | 46.08 | 45.7451 | 16,281 |
| May 13 2024 | 45.5519 | 0.10 | 0.22% | 45.68 | 45.84 | 45.5485 | 25,912 |
| May 10 2024 | 45.45 | -0.02 | -0.04% | 45.63 | 45.63 | 45.36 | 25,540 |
| May 09 2024 | 45.4697 | 0.46 | 1.02% | 45.07 | 45.47 | 45.07 | 17,060 |
| May 08 2024 | 45.01 | -0.10 | -0.22% | 44.91 | 45.0799 | 44.8701 | 12,412 |
