S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Invesco Russell 1000 Equal Weight ETF (EQAL)
Invesco Russell 1000 Equal Weight ETF (EQAL) Options

Invesco Russell 1000 Equal Weight ETF (EQAL)

58.80

-0.56

(-0.94%)

Closed July 08 3:00PM

58.80

0.00

(0.00%)

After Hours: 6:00PM

Invesco Russell 1000 Equal Weight ETF (EQAL) Options

EQAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	9.00	10.90	0.00	9.95	0.00	0.00 %	0	0	-
50.00	8.00	9.90	0.00	8.95	0.00	0.00 %	0	0	-
51.00	6.20	8.90	0.00	7.55	0.00	0.00 %	0	0	-
52.00	5.20	7.90	0.00	6.55	0.00	0.00 %	0	0	-
53.00	5.00	6.90	0.00	5.95	0.00	0.00 %	0	0	-
54.00	2.95	5.90	0.00	4.425	0.00	0.00 %	0	0	-
55.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
56.00	2.10	3.90	0.00	3.00	0.00	0.00 %	0	0	-
57.00	1.00	2.80	0.00	1.90	0.00	0.00 %	0	0	-
58.00	0.35	1.90	0.00	1.125	0.00	0.00 %	0	0	-
59.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.10	1.25	0.00	0.675	0.00	0.00 %	0	0	-
60.00	0.50	3.00	0.00	1.75	0.00	0.00 %	0	0	-
61.00	1.40	4.10	0.00	2.75	0.00	0.00 %	0	0	-
62.00	2.30	5.10	0.00	3.70	0.00	0.00 %	0	0	-
63.00	3.30	6.10	0.00	4.70	0.00	0.00 %	0	0	-
64.00	4.30	7.10	0.00	5.70	0.00	0.00 %	0	0	-
65.00	5.20	8.00	0.00	6.60	0.00	0.00 %	0	0	-
66.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
67.00	7.20	10.00	0.00	8.60	0.00	0.00 %	0	0	-
68.00	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	US$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	US$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	US$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	US$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	US$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	US$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	US$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	US$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	US$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	US$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	US$ 16.66 (1.03%)	110.86M

surfer44

surfer44 6 minutes ago

Why Nobody's Eating McDonald's Anymore

https://youtu.be/v8w6djdUt1U

nowwhat2

nowwhat2 7 minutes ago

62,000 = Huge

ETHUSD
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177770520

https://investorshub.advfn.com/uimage/uploads/2026/7/8/egdtfbtc_july_8_zoom_630pm_68_FATAL_W_4Y_62.jpg

https://investorshub.advfn.com/uima

Monroe1

Monroe1 9 minutes ago

https://www.vigilantfox.com/p/world-first-peer-reviewed-paper-on#media-1ff5fdb3-3ef1-4f38-8a2d-d60eecdaff69

Investors... these problems are not going away anytime soon.

jbsliverer

jbsliverer 12 minutes ago

EGAN-JONES: “.. when the divergence between capital and labor becomes politically intolerable, policy turns toward redistribution and toward the regulation of capital. ..

“.. it is that adjustment for which investors would do well to prepare now.”

https://cdn.bsky.app

TenKay

TenKay 15 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/8/pjrtwIMG_4894.jpeg

seventhcircle

seventhcircle 19 minutes ago

Under the radar too

PickStocks

PickStocks 21 minutes ago

Xoom Xoom…if you knew to invest in JpM in 2008 instead of relying on the stars or other people how to invest JPM sitting pretty good over 300….you did not even know to invest in crypto although you did call yourself a guru…

JamesF1

JamesF1 24 minutes ago

There is a real chance Elite has M&A news but Elite does not make generic Vivitrol (Naltrexone injection). Amneal’s news has nothing to do with Elite.

PickStocks

PickStocks 25 minutes ago

Sure…tell everyone on the board where the assets are and to expect a distribution…you would think after 18 years if they were there something would be distributed…. In the meantime you can tell us where the assets went….AI can not answer that and Cactus sure as hell doesn’t know…

gfp927z

gfp927z 26 minutes ago

Well, it looks like the Iran war is back on again (?) This is nuts, as is the Ukraine / Russia madness.

Electing Trump again looks like a big mistake, but what was the alternative? On the Dem side I thought Michael Bloomburg would have been a far better choice in 2020 compared t

TheRealMrPirate

TheRealMrPirate 27 minutes ago

Uh huh. Current pps $0.036 cents pps. Hold that thought.

jara-mill

jara-mill 27 minutes ago

Eric Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312

jara-mill

jara-mill 27 minutes ago

$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH

jara-mill

jara-mill 27 minutes ago

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog

trueblue

trueblue 27 minutes ago

My opinion is it won’t be 3 more months! But.. that is my opinion as an actual shareholder! I wouldn’t put any faith in someone that has posted nothing but negative posts about Sfrx for years!! Glad I own my shares!! Jmo

Dabeav

Dabeav 28 minutes ago

I’m that guy.

1Bigmac

1Bigmac 28 minutes ago

Test: https://www.youtube.com/watch?v=SbVjQuM_2j8

Dabeav

Dabeav 29 minutes ago

Not w F2 you can’t and will not

jara-mill

jara-mill 29 minutes ago

To Summarize: Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat

StockStud22

StockStud22 29 minutes ago

Another good day here, a little consolidation and lower volume, but that is what we need. It moves very tight when we get volume

jara-mill

jara-mill 30 minutes ago

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

Dabeav

Dabeav 30 minutes ago

Invesco Russell 1000 Equ...

Reflect Scientific (ID)

Key Capital (EM)

Bmo Strategic Fixed Inco...

Koninklijke KPN NV

iShares iBoxx Dollar Inv...

Patriot Acquisition

Ubs Ag London Branch Aut...

Mister Car Wash

Blue Ribbon Income

4750% until 05/23/2034

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.