Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reflect Scientific Inc (QB) | RSCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0011 | 2.25% | 0.05 | 09:50:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 0.0489 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 30,000 | US$ 0.048333 | US$ 1,450 | - | 0.0437 - 0.1399 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:50:42 | 5,000 | US$ 0.05 | USD |
Reflect Scientific (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/09/2023 | 13:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/08/2023 | 10:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.056 | 0.0437 | 0.0492143 | 23,580 | -0.002 | -3.85% |
| 1 Month | 0.068 | 0.068 | 0.0437 | 0.0561838 | 43,503 | -0.018 | -26.47% |
| 3 Months | 0.072 | 0.079 | 0.0437 | 0.0607832 | 49,520 | -0.022 | -30.56% |
| 6 Months | 0.0655 | 0.0799 | 0.0437 | 0.0665012 | 48,687 | -0.0155 | -23.66% |
| 1 Year | 0.05645 | 0.1399 | 0.0437 | 0.0702827 | 45,239 | -0.00645 | -11.43% |
| 3 Years | 0.18 | 0.45 | 0.0437 | 0.1758175 | 77,036 | -0.13 | -72.22% |
| 5 Years | 0.0643 | 3.30 | 0.026 | 0.6363883 | 213,464 | -0.0143 | -22.24% |
