Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kovitz Core Equity ETF | EQTY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.23% | 21.44 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.39 | 21.39 | 21.55 | 21.44 | 21.49 |
EQTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 21.54 | 20.9899 | 21.38 | 34,985 | 0.34 | 1.61% |
| 1 Month | 21.67 | 21.93 | 20.9899 | 21.52 | 38,626 | -0.23 | -1.06% |
| 3 Months | 21.20 | 22.005 | 20.7562 | 21.44 | 45,766 | 0.24 | 1.13% |
| 6 Months | 18.95 | 22.005 | 18.92 | 20.80 | 48,240 | 2.49 | 13.14% |
| 1 Year | 17.911 | 22.005 | 17.05 | 19.54 | 51,113 | 3.53 | 19.70% |
| 3 Years | 16.22 | 22.005 | 15.28 | 17.73 | 98,052 | 5.22 | 32.18% |
| 5 Years | 16.22 | 22.005 | 15.28 | 17.73 | 98,052 | 5.22 | 32.18% |
EQTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 21.44 | -0.05 | -0.23% | 21.55 | 21.55 | 21.44 | 12,947 |
| Jun 06 2024 | 21.49 | 0.01 | 0.05% | 21.48 | 21.54 | 21.44 | 50,436 |
| Jun 05 2024 | 21.4788 | 0.15 | 0.70% | 21.39 | 21.4788 | 21.36 | 8,690 |
| Jun 04 2024 | 21.33 | 0.01 | 0.04% | 21.33 | 21.33 | 21.27 | 39,961 |
| Jun 03 2024 | 21.3217 | 0.04 | 0.19% | 21.33 | 21.3616 | 21.16 | 57,849 |
| May 31 2024 | 21.2811 | 0.21 | 1.00% | 21.10 | 21.2811 | 20.9899 | 17,990 |
| May 30 2024 | 21.07 | -0.10 | -0.47% | 21.04 | 21.07 | 21.01 | 38,127 |
| May 29 2024 | 21.17 | -0.17 | -0.78% | 21.215 | 21.24 | 21.17 | 81,454 |
| May 28 2024 | 21.336 | -0.12 | -0.58% | 21.46 | 21.46 | 21.29 | 5,398 |
| May 24 2024 | 21.4604 | 0.07 | 0.33% | 21.47 | 21.515 | 21.44 | 36,569 |
| May 23 2024 | 21.39 | -0.28 | -1.29% | 21.48 | 21.53 | 21.3344 | 51,653 |
| May 22 2024 | 21.67 | -0.07 | -0.34% | 21.79 | 21.795 | 21.66 | 27,529 |
| May 21 2024 | 21.7447 | -0.08 | -0.35% | 21.72 | 21.7447 | 21.6799 | 41,824 |
| May 20 2024 | 21.82 | -0.04 | -0.16% | 21.85 | 21.93 | 21.81 | 75,431 |
| May 17 2024 | 21.8556 | 0.01 | 0.03% | 21.85 | 21.87 | 21.825 | 45,357 |
| May 16 2024 | 21.85 | -0.03 | -0.14% | 21.90 | 21.91 | 21.85 | 30,442 |
| May 15 2024 | 21.88 | 0.15 | 0.69% | 21.74 | 21.93 | 21.74 | 29,452 |
| May 14 2024 | 21.73 | 0.14 | 0.66% | 21.6898 | 21.73 | 21.62 | 17,423 |
| May 13 2024 | 21.5883 | -0.08 | -0.38% | 21.72 | 21.72 | 21.5699 | 25,779 |
| May 10 2024 | 21.67 | 0.08 | 0.35% | 21.67 | 21.6771 | 21.60 | 48,453 |
| May 09 2024 | 21.5943 | 0.12 | 0.58% | 21.46 | 21.595 | 21.46 | 78,976 |
| May 08 2024 | 21.47 | 0.04 | 0.19% | 21.4599 | 21.49 | 21.43 | 66,198 |
